Closing Rates.

Century Paper and Board Mills. 56.66

Cherat Packaging Limited. 126.31

Merit Packaging Ltd. 12.68

Packages Ltd. 388.39

Roshan Packages Limited. 21.36

Security Papers Ltd. 144.36

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 410

AGP Limited. 104.13

Ferozsons Laboratories Ltd. 221.47

Glaxo SmithKline Healthcare Pak Ltd. 243.41

Glaxo SmithKline Pakistan Ltd. 180.85

Highnoon Laboratories Ltd. 526.88

IBL HealthCare Limited. 70.02

Otsuka Pakistan Ltd. 370

The Searle Company Ltd. 192.17

Wyeth Pakistan Limited. 800

POWER GENERATION and DISTRIBUTION:

Arshad Energy Limited. 6.5

Engro Powergen Qadirpur Ltd. 25.95

Hub Power Company Limited. 97.5

K-Electric Limited. 4.29

Kohinoor Energy Ltd. 38

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.49

Kot Addu Power Company. 28.97

LALPIR Power Limited. 13.45

Nishat Chunian Power Ltd. 17.9

Nishat Power Limited. 26.4

Pakgen Power Limited. 16.43

Saif Power Ltd. 20.63

Tri -Star Power Ltd. 3.5

REFINERY:

Attock Refinery Limited. 118.29

BYCO Petroleum Pak Ltd. 8.26

National Refinary Ltd. 147.64

Pakistan Refinery Ltd. 22.3

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 3.11

Adam Sugar Mills Limited. 21

Al-Abbas Sugar Mills Ltd.(XD) 224

Al-Noor Sugar Mills Ltd.(XD) 59

Chashma Sugar Mills Ltd.(XD) 71.47

Faran Sugar Mills Ltd.(XD) 57.25

Habib Sugar Mills Ltd.(XD) 33.65

Habib-ADM Limited. 44.6

Haseeb Waqas Sugar Mills Limit

[DEFAULTER SEGMENT] 2.6

Husein Sugar Mills Limited. 21.82

Imperial Sugar Limited. [DEFAULTER SEGMENT] 15.02

Jauharabad Sugar Mills Ltd.(XD) 19.11

Mehran Sugar Mills Ltd.(XDXB) 75

Sakrand Sugar Mills Ltd. 15.15

Shahmurad Sugar Mills Ltd.(XD) 95.78

Shakarganj Limited. 37.4

Tandliawala Sugar Mills Ltd.

[DEFAULTER SEGMENT] 124.05

Thal Industries Corporation Ltd.(XD) 210.49

SYNTHETIC and RAYON:

Gatron (Industries) Ltd. 560

Pakistan Synthentics Ltd. 18.99

Tri-Star Polyester Ltd. 8.85

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 40.45

Hum Network Limited. 2.91

Media Times Limited. 1.11

NetSol Technologies Ltd. 66.08

Pak Datacom Limited. 49.68

Pakistan Telecommunication Co. 9.74

Systems Limited. 134.61

Telecard Ltd. 1.62

TPL CORP Limited. 5.12

TRG Pakistan Ltd. 26.87

Worldcall Telecom Ltd. 1.13

TEXTILE COMPOSITE:

AN Textile Mills Ltd. 10.9

Artistic Denim Mills Limited. 62.11

Azgard Nine Limited 14

Bleesed Textile Ltd. 265.89

Crescent Textile Mills Ltd. 24.4

Dawood Lawrencepur Ltd. 215.73

Faisal Spinning Mills Ltd. 267

Feroze1888 Mills Ltd. 97.32

Gul Ahmed Textile Mills Ltd. 45.09

Interloop...