Closing Rates.

K-Electric Limited. 4.12

Hub Power Company Limited. 89.44

K-Electric Limited. 4.12

Kohinoor Energy Ltd. 38.86

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 1.98

Kot Addu Power Company. 31.22

LALPIR Power Limited. 13.39

Nishat Chunian Power Ltd. 19.43

Nishat Power Limited. 26.51

Pakgen Power Limited. 18.03

Saif Power Ltd. 20.75

Tri -Star Power Ltd. 2.9

REFINERY:

Attock Refinery Limited. 115.32

BYCO Petroleum Pak Ltd. 6.93

National Refinary Ltd. 144.3

Pakistan Refinery Ltd. 21.1

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.96

Adam Sugar Mills Limited. 22.51

Al-Abbas Sugar Mills Ltd. 240

Al-Noor Sugar Mills Ltd. 45.5

Chashma Sugar Mills Ltd 62.5

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.38

Habib Sugar Mills Ltd. 37.5

Haseeb Waqas Sugar Mills Limit

[DEFAULTER SEGMENT] 2.59

Husein Sugar Mills Limited. 18.6

J. D. W. Sugar Mills Ltd. 350

Jauharabad Sugar Mills Ltd. 25.14

Mehran Sugar Mills Ltd. 80

Mirpurkhas Sugar Mills Ltd. 104

Noon Sugar Mills Ltd. 65.3

Sakrand Sugar Mills Ltd. 17.53

Shahmurad Sugar Mills Ltd. 122.51

Shahtaj Suger Mills Ltd. 93

Shakarganj Limited. 35

Sindh Abadgars Sugar Mills Ltd. 17.91

Thal Industries Corporation Ltd. 325

SYNTHETIC and RAYON:

Gatron (Industries) Ltd. 470

The National Silk and Rayon Mills Ltd. 21.47

Tri-Star Polyester Ltd. 9.1

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 36.03

Hum Network Limited. 3.04

Media Times Limited. 1.04

NetSol Technologies Ltd. 66.05

Pakistan Telecommunication Co. 9.37

Systems Limited. 118.9

Telecard Ltd. 1.65

TPL CORP Limited. 4.5

TRG Pakistan Ltd. 23.25

Worldcall Telecom Ltd. 1.28

TEXTILE COMPOSITE:

Artistic Denim Mills Limited. 62.5

Azgard Nine Limited 12.54

Crescent Textile Mills Ltd. 24.45

Dawood Lawrencepur Ltd. 213.44

Feroze1888 Mills Ltd. 92.66

Gul Ahmed Textile Mills Ltd. 43.13

Hala Enterprises Limited [DEFAULTER SEGMENT] 4.75

Interloop Limited. 57.31

Kohinoor Industries Ltd. 3.2

Kohinoor Textile Mills Ltd. 37.91

Mian Textile Industries Ltd.

[DEFAULTER SEGMENT] 2.93

Nishat (Chunia) Ltd. 42.46

Nishat Mills Ltd. 103.77

Quetta Textile Mills Ltd. 8.5

Redco Textile Ltd. 6

Reliance Weaving Mills Ltd. 32

Sapphire Fibres Mills Ltd. 790

Sapphire Textile Mills Ltd. 957.5

Zahidjee Textile Mills Ltd. 19

TEXTILE SPINNING:

Amtex Limited. [DEFAULTER SEGMENT] 0.89

Bilal Fibres Ltd. [DEFAULTER SEGMENT] 1.4

Chakwal Spinning Mills Limited. 2.26

Colony Textile Mills Ltd. 3

D. S. Industries Ltd. 1.95

Dewan Farooque Spinning Mills Ltd. 1.86

Gadoon Textile Mills Ltd. 186

...