PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Century Paper and Board Mills.125.27

Cherat Packaging Limited.217.5

Merit Packaging Ltd.15.71

Packages Ltd.548.73

Pakistan Paper Products Ltd.89

Roshan Packages Limited.42.65

Security Papers Ltd.177.19

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.724.61

AGP Limited.114.99

Ferozsons Laboratories Ltd.327.21

Glaxo SmithKline Healthcare Pak Ltd.268.07

Glaxo SmithKline Pakistan Ltd.185.69

Highnoon Laboratories Ltd.627.83

IBL HealthCare Limited.113

Macter International Limited.183

Otsuka Pakistan Ltd.280

The Searle Company Ltd.257.2

Wyeth Pakistan Limited.1000

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.27.71

Arshad Energy Limited.[DEFAULTER SEGMENT]11.41

Engro Powergen Qadirpur Ltd.22.15

Hub Power Company Limited.86.04

K Electric Limited.4.25

Kohinoor Energy Ltd.34

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]4.1

Kot Addu Power Company.41.37

LALPIR Power Limited.18.38

Nishat Chunian Power Ltd.20.23

Nishat Power Limited.27.54

Pakgen Power Limited.30.52

Saif Power Ltd.15.81

Sitara Enengy Ltd.16.21

Tri Star Power Ltd.5.42

REFINERY:

Attock Refinery Limited.178.77

BYCO Petroleum Pak Ltd.9.65

National Refinary Ltd.362.17

Pakistan Refinery Ltd.24

SUGAR and ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.31

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]25.7

Al Abbas Sugar Mills Ltd.(XD)348

Al Noor Sugar Mills Ltd.(XD)55.5

Chashma Sugar Mills Ltd.105

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]3.03

Faran Sugar Mills Ltd.42

Habib Rice Product Ltd.33.2

Habib Sugar Mills Ltd.(XD)31.5

Husein Sugar Mills Limited.18

Imperial Limited [DEFAULTER SEGMENT]30.25

J. D. W. Sugar Mills Ltd.224.67

Jauharabad Sugar Mills Ltd.(XD)25.09

Khairpur Sugar Mills Ltd.65.48

Mehran Sugar Mills Ltd.56

Mirpurkhas Sugar Mills Ltd.103.95

Sakrand Sugar Mills Ltd.10.41

Shahmurad Sugar Mills Ltd.(XD)92.17

Shakarganj Limited.38

Sindh Abadgars Sugar Mills Ltd.12.51

Tandliawala Sugar Mills Ltd.198.99

Thal Industries Corporation Ltd.(XD)280

SYNTHETIC and RAYON:

Gatron (Industries) Ltd.600

Ibrahim Fibre Limited.100

Rupali Polyester Ltd.30.61

Tri Star Polyester Ltd.9.62

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.95.56

Hum Network Limited.7.22

Media Times Limited.2.18

NetSol Technologies Ltd.188.05

Pak Datacom Limited.(XB)109.24

Pakistan Telecommunication Co.9.34

Systems Limited.457.31

Telecard Ltd.3.06

TPL CORP Limited.6.88

TPL Trakker Limited.9.85

TRG Pakistan Ltd.109.5

Worldcall Telecom Ltd.1.13

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.45.54

...