PSX Rates 2 Karachi.

 
FREE EXCERPT

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]9.5

Century Paper and Board Mills.73.62

Cherat Packaging Limited.125.95

Merit Packaging Ltd.13

Packages Ltd.374.92

Pakistan Paper Products Ltd.81.5

Roshan Packages Limited.26.03

Security Papers Ltd.145.5

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.631.67

AGP Limited.116.32

Ferozsons Laboratories Ltd.325.46

Glaxo SmithKline Healthcare Pak Ltd.301.06

Glaxo SmithKline Pakistan Ltd.194.96

Highnoon Laboratories Ltd.564.84

IBL HealthCare Limited.85.8

Macter International Limited.105

Sanofi Aventis Pakistan Ltd.897.85

The Searle Company Ltd.219.82

Wyeth Pakistan Limited.907.54

POWER GENERATION and DISTRIBUTION:

Arshad Energy Limited.6.89

Engro Powergen Qadirpur Ltd.21.96

Hub Power Company Limited.72.29

K Electric Limited.3.18

Kohinoor Energy Ltd.35.9

Kot Addu Power Company.21.15

LALPIR Power Limited.12.49

Nishat Chunian Power Ltd.14.52

Nishat Power Limited.23.32

Pakgen Power Limited.13.2

Saif Power Ltd.16.41

Tri Star Power Ltd.3.16

REFINERY:

Attock Refinery Limited.101.34

BYCO Petroleum Pak Ltd.6.49

National Refinary Ltd.121.18

Pakistan Refinery Ltd.12.41

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.35

Al Abbas Sugar Mills Ltd.253.72

Chashma Sugar Mills Ltd.81.55

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.49

Faran Sugar Mills Ltd.47.9

Habib Sugar Mills Ltd.32

Imperial Sugar Limited. [DEFAULTER SEGMENT]16.64

Jauharabad Sugar Mills Ltd.15.79

Khairpur Sugar Mills Ltd.113.89

Mehran Sugar Mills Ltd.(XD)60

Mirpurkhas Sugar Mills Ltd.69

Noon Sugar Mills Ltd.54.2

Premier Sugar Mills and Distille612.97

Sakrand Sugar Mills Ltd.9.78

Shahmurad Sugar Mills Ltd.100.5

Sindh Abadgars Sugar Mills Ltd.12.6

Tandliawala Sugar Mills Ltd.139.99

SYNTHETIC and RAYON:

Pakistan Synthentics Ltd.18.49

Rupali Polyester Ltd.18.54

Tri Star Polyester Ltd.8.01

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.46.99

Hum Network Limited.12.53

Media Times Limited.1.33

NetSol Technologies Ltd.60.64

Pakistan Telecommunication Co.9.21

Systems Limited.192.59

Telecard Ltd.1.39

TPL CORP Limited.5.2

TRG Pakistan Ltd.36.31

Worldcall Telecom Ltd.1.06

TEXTILE COMPOSITE:

Aruj Industries Limited.15

Azgard Nine Limited.15.09

Bleesed Textile Ltd.270

Crescent Textile Mills Ltd.20.86

Dawood Lawrencepur Ltd.164.99

Faisal Spinning Mills Ltd.280

Feroze1888 Mills Ltd.81.01

Ghazi Fabrics International Ltd.2.84

Gul Ahmed Textile Mills Ltd.30.42

Interloop Limited.48.63

Kohinoor Industries Ltd.3.8

Kohinoor...

To continue reading

REQUEST YOUR TRIAL