PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]9.5

Century Paper and Board Mills.71.01

Cherat Packaging Limited.120.85

Merit Packaging Ltd.11.63

Packages Ltd.345.59

Roshan Packages Limited.24.18

Security Papers Ltd.139.03

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.638.71

AGP Limited.114.82

Ferozsons Laboratories Ltd.331.04

Glaxo SmithKline Healthcare Pak Ltd.287.31

Glaxo SmithKline Pakistan Ltd.190.26

Highnoon Laboratories Ltd.525

IBL HealthCare Limited.87.55

Sanofi-Aventis Pakistan Ltd.924.99

The Searle Company Ltd.218.62

Wyeth Pakistan Limited.925

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.24

Arshad Energy Limited.5.9

Engro Powergen Qadirpur Ltd.21.49

Hub Power Company Limited.71.84

K-Electric Limited.3.23

Kohinoor Energy Ltd.35

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]1.99

Kot Addu Power Company.20.93

LALPIR Power Limited.11.15

Nishat Chunian Power Ltd.14.41

Nishat Power Limited.22

Pakgen Power Limited.12.12

Saif Power Ltd.16.01

Tri -Star Power Ltd.3.16

REFINERY:

Attock Refinery Limited.101.16

BYCO Petroleum Pak Ltd.6.36

National Refinary Ltd.120.35

Pakistan Refinery Ltd.12.43

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.2

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]16.4

Al-Abbas Sugar Mills Ltd.250

Chashma Sugar Mills Ltd.84.9

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.3

Faran Sugar Mills Ltd.48

Habib Sugar Mills Ltd.33.61

Husein Sugar Mills Limited.15.3

Imperial Sugar Limited.[DEFAULTER SEGMENT]14.15

J. D. W. Sugar Mills Ltd.240

Jauharabad Sugar Mills Ltd.15.61

Khairpur Sugar Mills Ltd.101.8

Mehran Sugar Mills Ltd.(XD)61.24

Noon Sugar Mills Ltd.58.74

Premier Sugar Mills and Distille697

Sakrand Sugar Mills Ltd.10.03

Shahmurad Sugar Mills Ltd.100.89

Shakarganj Limited.44.5

Sindh Abadgars Sugar Mills Ltd.13

Tandliawala Sugar Mills Ltd.

[DEFAULTER SEGMENT]113.68

Thal Industries Corporation Ltd.220

SYNTHETIC and RAYON:

Gatron (Industries) Ltd.608.8

Pakistan Synthentics Ltd.17.98

Rupali Polyester Ltd.16.4

The National Silk and Rayon Mills Ltd.21.72

Tri-Star Polyester Ltd.7.38

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.39.66

Hum Network Limited.12.82

Media Times Limited.1.32

NetSol Technologies Ltd.52.46

Pak Datacom Limited.47.99

Pakistan Telecommunication Co.8.82

Systems Limited.186

Telecard Ltd.1.3

TPL CORP Limited.5.1

TRG Pakistan Ltd.34.21

Worldcall Telecom Ltd.0.96

TEXTILE COMPOSITE:

Aruj Industries Limited.14.05

Azgard Nine Limited.15.53

Bleesed Textile Ltd.262

...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT