PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]8.98

Century Paper and Board Mills.72.26

Cherat Packaging Limited.122.93

Merit Packaging Ltd.11.82

Packages Ltd.345.21

Roshan Packages Limited.24.01

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.637.63

AGP Limited.108.87

Ferozsons Laboratories Ltd.312.34

Glaxo SmithKline Healthcare Pak Ltd.279.98

Glaxo SmithKline Pakistan Ltd.176.62

Highnoon Laboratories Ltd.515

IBL HealthCare Limited.79.85

Macter International Limited.100

Otsuka Pakistan Ltd.320.01

Sanofi-Aventis Pakistan Ltd.860

The Searle Company Ltd.205.75

Wyeth Pakistan Limited.915

POWER GENERATION and DISTRIBUTION:

Arshad Energy Limited.4.05

Engro Powergen Qadirpur Ltd.20.91

Hub Power Company Limited.74.23

K-Electric Limited.3.18

Kohinoor Energy Ltd.32.07

Kohinoor Power Co Ltd.[DEFAULTER SEGMENT]1.71

Kot Addu Power Company.20.36

LALPIR Power Limited.11.4

Nishat Chunian Power Ltd.14.23

Nishat Power Limited.21.75

Pakgen Power Limited.12.1

Saif Power Ltd.16

Tri -Star Power Ltd.2.99

REFINERY:

Attock Refinery Limited.95.63

BYCO Petroleum Pak Ltd.6.1

National Refinary Ltd.113.21

Pakistan Refinery Ltd.11.68

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.55

Adam Sugar Mills Limited.[DEFAULTER SEGMENT]16.65

Al-Abbas Sugar Mills Ltd.258

Al-Noor Sugar Mills Ltd.51

Baba Faried Sugar Mills Ltd.52

Chashma Sugar Mills Ltd.76.32

Dewan Sugar Mills Ltd.[DEFAULTER SEGMENT]2.7

Faran Sugar Mills Ltd.42.46

Habib Rice Product Ltd.31.24

Habib Sugar Mills Ltd.32.08

Husein Sugar Mills Limited.(XD)15.42

Jauharabad Sugar Mills Ltd.15.81

Khairpur Sugar Mills Ltd.93.8

Mehran Sugar Mills Ltd.(XD)58.31

Mirpurkhas Sugar Mills Ltd.60.83

Premier Sugar Mills and Distille648.18

Sakrand Sugar Mills Ltd.10.11

Shahmurad Sugar Mills Ltd.101.31

Shakarganj Limited.50

Thal Industries Corporation Ltd.194.1

SYNTHETIC and RAYON:

Gatron (Industries) Ltd.600

Pakistan Synthentics Ltd.16.73

Rupali Polyester Ltd.14.2

The National Silk and Rayon Mills Ltd.22.4

Tri-Star Polyester Ltd.7.14

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.38.35

Hum Network Limited.14.31

Media Times Limited.1.4

NetSol Technologies Ltd.51.25

Pak Datacom Limited.47.99

Pakistan Telecommunication Co.9.49

Systems Limited.187.47

Telecard Ltd.1.37

TPL CORP Limited.5.26

TRG Pakistan Ltd.31.16

Worldcall Telecom Ltd.1.05

TEXTILE COMPOSITE:

AN Textile Mills Ltd.11.02

Artistic Denim Mills Limited.49.9

Azgard Nine Limited.16.12

Bleesed Textile Ltd.260

Crescent Textile Mills...