PSX Rates-2-Karachi.

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]5.02

Century Paper and Board Mills.68.45

Cherat Packaging Limited.117.27

Merit Packaging Ltd.11.72

Packages Ltd.341.95

Roshan Packages Limited.23.72

Security Papers Ltd.141.93

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.594.12

AGP Limited.106.66

Ferozsons Laboratories Ltd.304.6

Glaxo SmithKline Healthcare Pak Ltd.276

Glaxo SmithKline Pakistan Ltd.173.88

Highnoon Laboratories Ltd.509.35

IBL HealthCare Limited.77.43

Macter International Limited.87

Sanofi Aventis Pakistan Ltd.761.18

The Searle Company Ltd.200.41

Wyeth Pakistan Limited.845

POWER GENERATION and DISTRIBUTION:

Engro Powergen Qadirpur Ltd.20.1

Hub Power Company Limited.72.53

K Electric Limited.2.9

Kohinoor Energy Ltd.33.33

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]1.84

Kot Addu Power Company.(XD)19.91

LALPIR Power Limited.11.05

Nishat Chunian Power Ltd.12.36

Nishat Power Limited.22.33

Pakgen Power Limited.12

Saif Power Ltd.16.2

Tri Star Power Ltd.2.74

REFINERY:

Attock Refinery Limited.89.99

BYCO Petroleum Pak Ltd.6

National Refinary Ltd.106.58

Pakistan Refinery Ltd.11.6

Pakistan Refinery Ltd.(R)1

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.4

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]16.25

Al Abbas Sugar Mills Ltd.(XD)236.25

Al Noor Sugar Mills Ltd.49.03

Chashma Sugar Mills Ltd.78.01

Habib Sugar Mills Ltd.27.04

Husein Sugar Mills Limited.(XD)15.05

Jauharabad Sugar Mills Ltd.15.39

Khairpur Sugar Mills Ltd.60.8

Mehran Sugar Mills Ltd.(XD)55

Mirpurkhas Sugar Mills Ltd.57

Premier Sugar Mills and Distille420.18

Sakrand Sugar Mills Ltd.10.18

Shahmurad Sugar Mills Ltd.92.4

Shakarganj Limited.42.86

Tandliawala Sugar Mills Ltd. [DEFAULTER SEGMENT]100

SYNTHETIC and RAYON:

Pakistan Synthentics Ltd.16.15

Rupali Polyester Ltd.13.9

The National Silk and Rayon Mills Ltd.17.55

Tri Star Polyester Ltd.7.17

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.35.74

Hum Network Limited.14.69

Media Times Limited.1.45

NetSol Technologies Ltd.49.2

Pakistan Telecommunication Co.8.34

Systems Limited.179

Telecard Ltd.1.33

TPL CORP Limited.5.66

TRG Pakistan Ltd.27.51

Worldcall Telecom Ltd.0.8

TEXTILE COMPOSITE:

Artistic Denim Mills Limited.52

Azgard Nine Limited.15.43

Crescent Textile Mills Ltd.20.99

Dawood Lawrencepur Ltd.154.05

Faisal Spinning Mills Ltd.270

Feroze1888 Mills Ltd.80

Ghazi Fabrics International Ltd.2.85

Gul Ahmed Textile Mills Ltd.27.79

Interloop Limited.43.4

International Knitwear Ltd.16.7

...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT