PSX Rates 2 Karachi.

KARACHI -- PAPER and BOARD:

Baluchistan Particle Board Ltd

[DEFAULTER SEGMENT]5

Century Paper and Board Mills.70.03

Cherat Packaging Limited.120.78

Merit Packaging Ltd.11.51

Packages Ltd.335.22

Roshan Packages Limited.23.98

Security Papers Ltd.141

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.586.23

AGP Limited.114.16

Ferozsons Laboratories Ltd.306.85

Glaxo SmithKline Healthcare Pak Ltd.281.2

Glaxo SmithKline Pakistan Ltd.174.01

Highnoon Laboratories Ltd.529.47

IBL HealthCare Limited.82.32

Sanofi Aventis Pakistan Ltd.822

The Searle Company Ltd.206.25

Wyeth Pakistan Limited.905

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd.(XD)24

Arshad Energy Limited.3.91

Engro Powergen Qadirpur Ltd.20.31

Hub Power Company Limited.73.1

K Electric Limited.2.98

Kohinoor Energy Ltd.34

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]1.85

Kot Addu Power Company.(XD)20

LALPIR Power Limited.11.21

Nishat Chunian Power Ltd.12.7

Nishat Power Limited.20.75

Pakgen Power Limited.12.31

Saif Power Ltd.16.06

Tri Star Power Ltd.2.8

REFINERY:

Attock Refinery Limited.89.33

BYCO Petroleum Pak Ltd.6.14

National Refinary Ltd.107.04

Pakistan Refinery Ltd.12.31

Pakistan Refinery Ltd.(R)1.7

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd.2.31

Adam Sugar Mills Limited. [DEFAULTER SEGMENT]16.85

Al Abbas Sugar Mills Ltd.(XD)235.65

Chashma Sugar Mills Ltd.76

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.25

Faran Sugar Mills Ltd.41.3

Habib Rice Product Ltd.31.35

Habib Sugar Mills Ltd.25.06

Husein Sugar Mills Limited.(XD)13.82

Imperial Sugar Limited. [DEFAULTER SEGMENT]15.6

J. D. W. Sugar Mills Ltd.257

Jauharabad Sugar Mills Ltd.14.7

Khairpur Sugar Mills Ltd.49.95

Mehran Sugar Mills Ltd.(XD)55

Premier Sugar Mills and Distille292.7

Sakrand Sugar Mills Ltd.8.97

Sanghar Sugar Mills Ltd.19.89

Shahmurad Sugar Mills Ltd.102

Shakarganj Limited.32.95

Thal Industries Corporation Ltd.193.73

SYNTHETIC and RAYON:

Ibrahim Fibre Limited.60

Pakistan Synthentics Ltd.15.25

Rupali Polyester Ltd.14.35

Tri Star Polyester Ltd.7.56

TECHNOLOGY and COMMUNICATION:

Avanceon Limited.(XB)37.37

Hum Network Limited.16.79

Media Times Limited.1.46

NetSol Technologies Ltd.49.54

Pakistan Telecommunication Co.(XD)8.39

Systems Limited.(XD)180.72

Telecard Ltd.1.3

TPL CORP Limited.5.17

TRG Pakistan Ltd.26.42

Worldcall Telecom Ltd.0.84

TEXTILE COMPOSITE:

Ahmed Hassan Textile Mills Ltd.44.5

Artistic Denim Mills Limited.48.5

Azgard Nine Limited.16.37

Bleesed Textile Ltd.259

Crescent Textile Mills Ltd.21.62

...