PSX-Closing-2-Karachi (18/12/2020).

KARACHI -- INSURANCE:

Adamjee Insurance Co. Ltd.38.51

Atlas Insurance Limited.60.69

Century Insurance Co.Ltd.23

Cresent Star Insurance Ltd.2.64

E. F. U. Gen Insurance Ltd.123

East West Ins. Co. Ltd.(XB)95.67

EFU Life Assurance Ltd.195

Habib Insurance Co Ltd.8.5

IGI Holdings Limited.203.54

IGI Life Insurance Ltd.59.9

Jubilee General Insurance Co.Ltd.48

Jubliee Life Insurance Co Ltd.380.23

Pakistan General Insurance Co.

[ DEFAULTER SEGMENT ]2.93

Pakistan Reinsurance Comp.26.79

PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.65

Premier Insurance Limited.5.2

TPL Insurance Ltd.31.25

United Insurance Company.8

Universal Insurance Company Ltd.6.9

INV. BANKS / INV. COS. / SECURITIES COS.:

786 Investments Limited11.92

Apna Microfinance Bank Limited.22.47

Arif Habib Limited.66.33

BIPL Securities Ltd.10.19

Cyan Limited.35.46

Dawood Equities Ltd.6.2

Dawood Hercules Corporation Ltd.(XD)121.95

EFG Hermes Pakistan Ltd.22.49

Escorts Investment Bank Ltd.10.47

First Capital Sec.Corp. Ltd. [ DEFAULTER SEGMENT ]1.19

First Credit and Investment Bank Ltd.6.97

First Dawood Investment Bank Ltd.2.37

First National Equities Limited.14.26

Invest Capital Investment Bank Ltd.2.11

Jahangir Siddiqui and Company Ltd.30.05

JS Global Capital Limited.71.99

MCB-Arif Habib Savings and Invest Ltd.28

Next Capital Limited.8.75

Pakistan Stock Exchange Limited.14.81

Pervez Ahmed Consultancy Services Ltd.0.96

Security Investment Bank Ltd.8

Trust Securities and Brokerage.10.68

LEASING COMPANIES:

Grays Leasing Ltd.5.32

Orix Leasing Pakistan Ltd.26.5

Pak Gulf Leasing Co Ltd.11.3

Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.24

LEATHER and TANNERIES:

Bata Pakistan Ltd.1490.73

Service Industries.860.35

MISCELLANEOUS:

AKD Capital Limited.119.33

ECOPAK Limited.36.11

Gammon Pak. [ DEFAULTER SEGMENT ]13.61

MACPAC Films Limited.23.36

Pace (Pakistan) Ltd. [ DEFAULTER SEGMENT ]2.89

Shifa Int. Hospital Ltd.208.55

Siddiqsons Tin Plate Ltd.22.07

Synthetic Products Ent. Ltd.45.27

TPL Properties Limited.8.99

Tri-Pack Films Ltd.165.45

United Brands Limited.37.2

United Distributors Pakistan.59

MODARABAS:

Awwal Modaraba.8

B.R.R. Guardian Modaraba.(XR)9.75

First Al-Noor Mod.2.75

First Elite Capital Mod.2.9

First Equity Mod.3.68

First Habib Mod.9.9

First Prudential Mod.1.11

First Treet Manufacturing Modaraba.13.5

First UDL Mod.9.8

Modarba Al-Mali.4.68

Orix Modaraba.17.6

Popular Islamic Madaraba5.5

Trust Mod.2.7

Unicap Modaraba. [ DEFAULTER SEGMENT ]0.97

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1418.68

Oil and Gas Development Company Ltd.(XD)110.32

Pakistan Oilfields Limited.419.32

Pakistan Petroleum Limited.95.46

OIL and GAS MARKETING COMPANIES:

Attock...