PSX-Closing-2-Karachi (14/01/2021).

KARACHI -- MODARABAS:

Allied Rental Modaraba.9.85

B.R.R. Guardian Modaraba.11.31

B.R.R. Guardian Modaraba.(R)1.56

First Elite Capital Mod.3

First Equity Mod.3.4

First Habib Mod.9.95

First IBL Modaraba.2.85

First Pak Mod.1.88

First Prudential Mod.1.44

First Treet Manufacturing Modaraba.16.65

First UDL Mod.13.27

KASB Modaraba.1.3

Modarba Al-Mali.4.3

Orix Modaraba.18.13

Trust Mod.3.2

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum Company Ltd.1369.14

Oil and Gas Development Co..mpany Ltd.113.66

Pakistan Oilfields Limited.427.27

Pakistan Petroleum Limited.97.7

OIL and GAS MARKETING COMPANIES:

Attock Petroleum Limited.356.94

Burshane LPG (Pakistan) Limited.31.99

Hascol Petroleum Ltd.14.86

Hi-Tech Lubricants Limited.48.41

Pakistan State Oil Co Ltd.238.91

Shell Pakistan Ltd.(XR)210.55

Sui Northern Gas Pipe Line Ltd.46.56

Sui Southern Gas Co Ltd.15.35

PAPER and BOARD:

Century Paper and Board Mills.123.54

Cherat Packaging Limited.216.84

Merit Packaging Ltd.16.05

Packages Ltd.562.98

Roshan Packages Limited.43.28

Security Papers Ltd.180

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd.731.14

AGP Limited.114.74

Ferozsons Laboratories Ltd.328.15

Glaxo SmithKline Healthcare Pak Ltd.270.01

Glaxo SmithKline Pakistan Ltd.188.02

Highnoon Laboratories Ltd.629.99

IBL HealthCare Limited.113.78

Sanofi-Aventis Pakistan Ltd.765

The Searle Company Ltd.260.21

Wyeth Pakistan Limited.992

POWER GENERATION and DISTRIBUTION:

Arshad Energy Limited. [ DEFAULTER SEGMENT ]11.03

Engro Powergen Qadirpur Ltd.21.77

Hub Power Company Limited.84.58

K-Electric Limited.4.21

Kohinoor Energy Ltd.33.6

Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4

Kot Addu Power Company.38.8

LALPIR Power Limited.17.84

Nishat Chunian Power Ltd.19.48

Nishat Power Limited.27.41

Pakgen Power Limited.24.56

Saif Power Ltd.15.25

Sitara Enengy Ltd.17

Tri -Star Power Ltd.4.8

REFINERY:

Attock Refinery Limited.184.23

BYCO Petroleum Pak Ltd.9.94

National Refinary Ltd.383.25

Pakistan Refinery Ltd.25.46

SUGAR and ALLIED INDUSTRIES:

Abdullah Shah Ghazi Suger Mills Ltd.6.36

Adam Sugar Mills Limited. [ DEFAULTER SEGMENT ]24.51

Al-Abbas Sugar Mills Ltd.360

Al-Noor Sugar Mills Ltd.58

Chashma Sugar Mills Ltd.102.95

Dewan Sugar Mills Ltd. [ DEFAULTER SEGMENT ]3.25

Faran Sugar Mills Ltd.42.32

Habib Rice Product Ltd.34.04

Habib Sugar Mills Ltd.(XD)31.67

Husein Sugar Mills Limited.18.94

Imperial Limited [ DEFAULTER SEGMENT ]28.88

J. D. W. Sugar Mills Ltd.232

Jauharabad Sugar Mills Ltd.26.23

Khairpur Sugar Mills Ltd.52.5

Mehran Sugar Mills Ltd.58.23

Mirpurkhas Sugar Mills Ltd.102.83

Sakrand Sugar Mills Ltd.11.38

...