Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 17-11-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 18, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###500###4.40###4.2###4.20###4.20###4.20###-0.20

FANM###AL-Noor ModXB###6000###3.10###3.15###3.17###3.15###3.15###0.05

FECM###Elite Cap.Mod###500###3.43###3.34###3.34###3.34###3.34###-0.09

FFLM###1st.Fid.Leasing###3000###2.35###2.35###2.50###2.35###2.50###0.15

FHAM###Habib Modaraba###1000###8.20###8.19###8.19###8.16###8.16###-0.04

FPJM###Punjab Mod###3000###1.70###1.77###1.77###1.74###1.75###0.05

FTMM###F.Treet Manuf###1500###10.18###9.25###10.45###9.25###10.23###0.05

FUDLM###U.D.L.Modaraba###2000###7.05###7###7.00###6.90###6.90###-0.15

HMM###Habib Metro Mod###500###5.99###5.15###5.15###5.15###5.15###-0.84

KASBM###KASB ModXD###71500###1.34###1.4###1.40###1.25###1.27###-0.07

MODAM###Mod.Al-Mali###27000###5.80###5.97###6.00###5.80###5.80###0.00

OLPM###OLP Modaraba###66500###13.80###13.5###13.50###13.40###13.50###-0.30

ORM###Orient Rental###111000###6.60###6.2###6.20###6.00###6.06###-0.54

PAKMI###Pak...