Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 14-11-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 15, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###31500###25.00###-###25.00###25.00###25.00###0.00

AWWAL###Awwal ModarabaXD###500###7.83###8.82###8.82###8.82###8.82###0.99

BRR###B.R.R.Guardian###3500###12.03###12.49###12.49###11.85###12.03###0.00

FANM###AL-Noor ModXB###500###3.16###3.15###3.15###3.15###3.15###-0.01

FECM###Elite Cap.Mod###1500###3.18###3.73###3.73###3.19###3.19###0.01

FEM###Equity Modaraba###1000###8.00###8###8.00###8.00###8.00###0.00

FFLM###1st.Fid.Leasing###1000###2.26###2.26###2.27###2.26###2.27###0.01

FHAM###Habib Modaraba###16000###8.05###8.18###8.18###8.12###8.12###0.07

FPJM###Punjab Mod###47000###1.78###1.5###1.84###1.50###1.69###-0.09

FPRM###Paramount Mod###2000###6.98###6.5###6.50###6.50###6.50###-0.48

FTMM###F.Treet Manuf###29500###11.24###12.19###12.19###10.24###10.24###-1.00

MODAM###Mod.Al-Mali###33000###5.80###5.6###6.00###5.56###5.98###0.18

OLPM###OLP Modaraba###6500###13.80###13.85###13.85###13.60###13.65###-0.15

ORM###Orient...