Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 15-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 16, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###3000###5.05###5###5.00###4.87###4.87###-0.18

AHL###Arif Habib Ltd.###17500###45.83###46.15###46.20###45.83###45.83###0.00

AKDSL###AKD Securites L###11500###26.94###25.75###26.94###24.99###25.90###-1.04

CYAN###Cyan Limited###7000###23.77###24###24.25###24.00###24.00###0.23

DAWH###Dawood Hercules###500###91.40###92.25###92.25###92.25###92.25###0.85

DEL###Dawood Equities###17500###6.05###5.85###6.15###5.75###5.95###-0.10

ESBL###Escorts Bank###9500###5.28###5.5###5.58###5.50###5.58###0.30

FCSC###Ist.Capital Sec###82000###1.54###1.57###1.57###1.45###1.47###-0.07

FDIBL###Ist.Dawood Bank###142000###2.04###2.02###2.06###2.02###2.03###-0.01

FNEL###F. Nat.Equities###639500###5.20###5.26###5.26###5.03###5.06###-0.14

ICIBL###Invest Bank###129000###1.45###1.43###1.46###1.40###1.40###-0.05

IML###Imperial Limite###21000###13.00###12.95###13.40###12.25###12.36###-0.64

JSCL###Jah.Sidd. Co.###697000###12.53###12.5###13.18###12.50###12.79###0.26

JSCLPSA###JahangirSidd(Pref)###6129500###8.39###8.25###8.39###8.25###8.25###-0.14

...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT