Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 14-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 15, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL###Arif Habib Ltd.###37500###46.14###46###46.15###45.55###45.83###-0.31

AKDSL###AKD Securites L###1000###26.00###26###26.94###26.00###26.94###0.94

CYAN###Cyan Limited###11000###23.90###24###24.35###23.75###23.77###-0.13

DAWH###Dawood Hercules###9500###92.00###91.49###92.97###91.00###91.40###-0.60

DEL###Dawood Equities###6500###6.03###6.05###6.05###6.00###6.05###0.02

DLL###Dawood LawXD###9500###168.00###167.99###179.99###167.99###177.83###9.83

ESBL###Escorts Bank###62000###5.48###5.25###5.34###5.18###5.28###-0.20

FCSC###Ist.Capital Sec###11000###1.52###1.5###1.54###1.50###1.54###0.02

FDIBL###Ist.Dawood Bank###176000###2.01###1.99###2.10###1.97###2.04###0.03

FNEL###F. Nat.Equities###170000###5.19###5.3###5.30###5.15###5.20###0.01

ICIBL###Invest Bank###52000###1.45###1.58###1.58###1.44###1.45###0.00

IML###Imperial Limite###5500###13.05###12.7###13.50###12.70###13.00###-0.05

JSCL###Jah.Sidd. Co.###444500###12.28###12.3###12.65###12.20###12.53###0.25

JSCLPSA###JahangirSidd(Pref)###10000###8.39###-###8.39###8.39###8.39###0.00

...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT