Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 13-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 14, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###10500###24.00###23.7###24.00###23.66###24.00###0.00

BRR###B.R.R.Guardian###500###11.40###10.52###10.52###10.52###10.52###-0.88

FECM###Elite Cap.Mod###10000###3.40###3.26###3.30###3.26###3.26###-0.14

FFLM###1st.Fid.Leasing###1000###2.30###2.3###2.30###2.29###2.30###0.00

FHAM###Habib Modaraba###500###8.90###8.99###8.99###8.99###8.99###0.09

FUDLM###U.D.L.Modaraba###1000###6.62###6.8###6.80###6.80###6.80###0.18

KASBM###KASB Mod###11000###1.63###1.51###1.65###1.50###1.65###0.02

MODAM###Mod.Al-Mali###1000###6.60###6.55###6.55###6.55###6.55###-0.05

OLPM###OLP Modaraba###4000###16.25###16.49###16.85###16.43###16.85###0.60

ORM###Orient Rental###2000###6.97###6.97###6.98###6.97###6.98###0.01

...