Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 09, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank LtdXD###20500###66.00###65###65.00###64.50###64.99###-1.01

AKBL###Askari Bank###36000###18.72###18.94###18.99###18.50###18.78###0.06

BAFL###Bank Al-Falah###85281###32.99###33.15###33.15###32.60###32.68###-0.31

BAHL###Bank AL-Habib###65094###56.75###56.99###56.99###56.03###56.23###-0.52

BIPL###Bankislami Pak.###95000###11.55###11.56###11.85###11.51###11.55###0.00

BOK###Bank Of Khyber###8000###12.01###11.82###12.40###11.82###12.40###0.39

BOP###B.O.Punjab###1109000###5.70###5.75###5.75###5.60###5.65###-0.05

FABL###Faysal BankXD###568000###27.11###28.35###28.35###26.90###26.98###-0.13

HBL###Habib Bank###142679###87.98###88.74###88.74###87.15###87.55###-0.43

HMB###Habib Metropol.XD###23000###36.03###36.5###36.50###36.00###36.50###0.47

JSBL###JS Bank Ltd###6500###4.03###3.86###3.92###3.86###3.91###-0.12

MCB###MCB Bank LtdXD###63673###119.97###120###121.00###119.11###119.43###-0.54

MEBL###Meezan BankXB###320035###120.62###121.5###121.99###119.60###119.99###-0.63

NBP###National BankXD###44500###28.24###28.25###28.45###28.02###28.23###-0.01

SBL###Samba...