Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 08-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 09, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL###Arif Habib Ltd.###27500###45.01###45.1###45.34###45.00###45.00###-0.01

AKDSL###AKD Securites L###2500###28.45###27###28.45###27.00###27.20###-1.25

CYAN###Cyan Limited###1500###24.80###25###25.00###24.95###24.95###0.15

DAWH###Dawood HerculesXD###21000###92.50###91.55###93.50###91.00###92.07###-0.43

DEL###Dawood Equities###2500###6.01###6###6.05###5.90###6.05###0.04

DLL###Dawood LawXD###200###172.00###174###174.00###172.00###174.00###2.00

EFGH###EFG Hermes Pak###2000###15.85###15.21###15.88###15.20###15.86###0.01

ESBL###Escorts Bank###26500###5.56###5.64###5.64###5.51###5.59###0.03

FCSC###Ist.Capital Sec###25500###1.49###1.5###1.51###1.46###1.51###0.02

FDIBL###Ist.Dawood Bank###158000###2.34###2.35###2.35###2.20###2.23###-0.11

FNEL###F. Nat.Equities###1712000###5.20###5.35###5.64###5.20###5.38###0.18

ICIBL###Invest Bank###8000###1.56###1.6###1.61###1.52###1.53###-0.03

IML###Imperial Limite###124000###13.00###13.5###14.00###12.11###13.50###0.50

JSCL###Jah.Sidd. Co.###62500###12.33###12.25###12.65###12.25###12.63###0.30

JSCLPSA###JahangirSidd(Pref)###8500###8.56###8###8.56###...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT