Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 09, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###500###26.50###25.1###25.10###25.10###25.10###-1.40

BRR###B.R.R.Guardian###74000###11.50###11.75###12.45###11.50###12.40###0.90

FHAM###Habib Modaraba###170000###8.99###9.05###9.05###8.50###8.80###-0.19

FPJM###Punjab Mod###3000###1.80###2.09###2.09###1.99###1.99###0.19

FTSM###Tri-Star 1st. M###4500###6.01###5.1###5.60###5.01###5.49###-0.52

FUDLM###U.D.L.Modaraba###5000###6.66###6.66###7.00###6.50###6.53###-0.13

HMM###Habib Metro Mod###500###6.50###6.35###6.35###6.35###6.35###-0.15

KASBM###KASB Mod###2500###1.64###1.68###1.68###1.68###1.68###0.04

MODAM###Mod.Al-Mali###10000###6.52###6.74###6.74###6.60###6.60###0.08

PAKMI###Pak Mod.###10500###2.96###2.51###2.65###2.51###2.65###-0.31

PIM###Popular Islamic###500###7.40###8.4###8.40###8.40###8.40###1.00

PMI###Prud Mod.1st###1000###1.95###1.95###1.95###1.95###1.95###0.00

...