Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 07, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###500###26.99###24.97###24.97###24.97###24.97###-2.02

BFMOD###B.F.Modaraba###1500###4.70###4.4###4.60###4.40###4.60###-0.10

BRR###B.R.R.Guardian###18000###11.50###11.5###11.50###11.50###11.50###0.00

FANM###AL-Noor Mod###2000###3.50###3.5###3.50###3.50###3.50###0.00

FFLM###1st.Fid.Leasing###20500###2.45###2.35###2.50###2.11###2.30###-0.15

FHAM###Habib Modaraba###79500###9.95###9.8###9.90###9.15###9.42###-0.53

FPRM###Paramount Mod###12500###8.94###7.94###7.94###7.94###7.94###-1.00

FUDLM###U.D.L.Modaraba###1000###6.90###6.79###6.79###6.79###6.79###-0.11

KASBM###KASB Mod###23000###1.55###1.7###1.70###1.56###1.64###0.09

MODAM###Mod.Al-Mali###3000###6.65###6.54###6.60###6.52###6.60###-0.05

OLPM###OLP Modaraba###2000###16.50###16.3###16.30###16.00###16.00###-0.50

ORM###Orient...