Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-09-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- September 06, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###1500###25.74###24###26.99###24.00###26.99###1.25

BFMOD###B.F.Modaraba###500###5.00###4.7###4.70###4.70###4.70###-0.30

BRR###B.R.R.Guardian###39000###11.62###11.65###11.65###11.50###11.50###-0.12

FANM###AL-Noor Mod###3000###3.99###3.5###3.50###3.50###3.50###-0.49

FECM###Elite Cap.Mod###3500###3.46###3.02###3.46###3.02###3.02###-0.44

FEM###Equity Modaraba###500###8.50###8###8.00###8.00###8.00###-0.50

FHAM###Habib Modaraba###175000###9.53###9.56###10.05###9.50###9.95###0.42

FPJM###Punjab Mod###500###2.00###1.78###1.78###1.78###1.78###-0.22

FUDLM###U.D.L.Modaraba###25500###6.55###6.85###6.90###6.85###6.90###0.35

HMM###Habib Metro Mod###1000###6.50###6.7###6.70###6.50###6.50###0.00

KASBM###KASB Mod###191000###1.75###1.74###1.74###1.50###1.55###-0.20

MODAM###Mod.Al-Mali###7000###6.70###6.88###6.88###6.65###6.65###-0.05

OLPM###OLP...