Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

CEMENT

ACPL###Attock Cement###201500###68.83###69.85###70.00###68.50###68.98###0.15

BWCL###Bestway Cement###3300###123.55###123.04###127.30###123.00###126.00###2.45

CHCC###Cherat Cement###580642###85.06###87###90.70###87.00###90.17###5.11

DCL###Dewan Cement###1218500###5.39###5.42###5.52###5.31###5.40###0.01

DGKC###D.G.K.Cement###3653073###56.67###57.1###58.78###57.02###57.88###1.21

FCCL###Fauji Cement###2995500###14.23###14.1###14.85###14.10###14.54###0.31

FECTC###Fecto Cement###500###27.40###27.72###27.72###27.72###27.72###0.32

FLYNG###Flying Cement###2391000###6.60###6.6###6.86###6.55###6.70###0.10

GWLC###Gharibwal Cement###16000###18.36###18.58###19.10###18.36###18.98###0.62

KOHC###Kohat Cement###85100###136.48###138.98###141.88###136.01###139.01###2.53

LUCK###Lucky Cement###794586###441.55###442.1###454.95###442.10###452.17###10.62

MLCF###Maple Leaf###4158995###26.47###26.6###27.52###26.51###27.06###0.59

PIOC###Pioneer...