Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

TEXTILE COMPOSITE

ADMM###Artistic Denim###49000###62.24###65###66.90###62.50###65.05###2.81

ANL###Azgard Nine###1485888###10.21###10.28###10.65###10.28###10.34###0.13

ARUJ###Aruj Industries###2500###13.00###12###13.00###12.00###12.80###-0.20

BTL###Blessed Tex.###100###475.00###-###475.00###475.00###475.00###0.00

CRTM###Crescent Tex.###39000###17.90###17.9###18.00###17.80###17.98###0.08

FML###Feroze 1888###4000###73.00###73.24###74.24###70.00###70.00###-3.00

FZCM###Fazal Cloth###200###225.00###235###235.00###235.00###235.00###10.00

GATM###Gul Ahmed###1232042###31.37###31.49###32.57###31.40###32.19###0.82

GFIL###Ghazi Fabrics###2000###5.70###5.69###5.70###5.69###5.70###0.00

HUSI###Hussain Industries###5000###18.80###20###20.21###20.00###20.21###1.41

ILP###Interloop Ltd.###210887###59.20###59.45###61.00###59.45###60.67###1.47

KOIL###Kohinoor Ind.###13000###4.65###4.69###4.78###4.69###4.78###0.13

KTML###Kohinoor Textile###164000###49.80###50###53.39###50.00###52.23###2.43

MSOT###Masood Textile###500###48.89###49.99###49.99###49.99###49.99###1.10

NCL###Nishat (Chun.)XSD###4812449###36.66###38.3###38.89###36.66###38.30###1.64

NML###Nishat Mills...