Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INSURANCE

AGIC###Ask.Gen.Insur.###5500###17.00###17###17.50###17.00###17.50###0.50

AICL###Adamjee Ins.###19000###31.34###31.75###31.75###31.25###31.50###0.16

ALIFE###Adamjee Life As###20000###22.82###22.08###22.90###22.06###22.44###-0.38

ATIL###Atlas Ins. Ltd###14000###52.39###53###53.00###52.00###52.50###0.11

CENI###Century Ins.###1500###17.20###18.45###18.45###18.00###18.00###0.80

CSIL###Cres.Star Ins.###105000###1.92###2###2.00###1.90###1.95###0.03

HICL###Habib Ins.###500###6.30###6.87###6.87###6.87###6.87###0.57

IGIHL###IGI Holdings###1300###103.63###104.3###104.90###103.27###103.88###0.25

IGIL###IGI Life Ins###63000###19.81###20.25###21.00###19.10###21.00###1.19

JGICL###Jubilee Gen.Ins###10500###31.00###31.5###31.65###31.40###31.65###0.65

JLICL###Jubile Life Ins###2800###145.50###146.9###156.41###146.00###156.41###10.91

PAKRI###Pak Reinsurance###711500###8.03###8.06###8.35###8.02###8.12###0.09

PINL###Premier...