Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 04-08-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- August 05, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###3000###5.00###5###5.00###4.61###4.61###-0.39

AHL###Arif Habib Ltd.###9500###42.22###42.5###42.95###42.20###42.63###0.41

AKDSL###AKD Securites L###8000###40.75###41.95###41.95###38.55###39.80###-0.95

CYAN###Cyan Limited###9500###27.50###27.9###27.90###27.01###27.21###-0.29

DAWH###Dawood Hercules###6000###95.00###93.6###96.00###93.60###94.53###-0.47

DEL###Dawood Equities###60500###6.51###6.5###6.60###6.35###6.42###-0.09

DLL###Dawood Law###0###173.00###-###0.00###0.00###172.24###-0.76

ESBL###Escorts Bank###10000###5.40###5.5###5.98###5.50###5.78###0.38

FCSC###Ist.Capital Sec###61000###1.53###1.54###1.58###1.41###1.48###-0.05

FDIBL###Ist.Dawood Bank###880000###2.23###2.27###2.27###2.05###2.05###-0.18

FNEL###F. Nat.Equities###593000###5.37###5.48###5.66###5.45###5.51###0.14

ICIBL###Invest Bank###508500###1.40###1.36###1.40###1.34###1.35###-0.05

IML###Imperial Limite###36500###11.18###11.25###11.80###11.00###11.50###0.32

JSCL###Jah.Sidd...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT