Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 29-06-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 30, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

INV. BANKS / INV. COS / SECURITIES COS.

786###786 Invest Ltd###1000###5.40###4.82###4.82###4.82###4.82###-0.58

AHL###Arif Habib Ltd.###79000###40.24###40.9###43.25###40.90###43.25###3.01

DAWH###Dawood Hercules###1900###93.11###92.02###95.24###92.02###92.56###-0.55

DEL###Dawood Equities###32000###7.05###7###7.10###6.80###6.81###-0.24

EFGH###EFG Hermes Pak###500###17.15###17.98###17.98###17.98###17.98###0.83

FCSC###Ist.Capital Sec###74000###1.62###1.76###1.76###1.63###1.66###0.04

FDIBL###Ist.Dawood Bank###632000###2.13###2.19###2.19###1.92###2.02###-0.11

FNEL###F. Nat.Equities###280500###5.89###5.91###6.00###5.85###5.89###0.00

ICIBL###Invest Bank###225500###1.49###1.51###1.51###1.45###1.47###-0.02

JSCL###Jah.Sidd. Co.###411000###13.04###13.18###13.39###13.18###13.21###0.17

JSGCL###JS Global Cap.###1500###78.00###74.55###77.95###74.55###77.95###-0.05

JSIL###JS Investments###1500###12.25###11.25###11.25###11.25###11.25###-1.00

...