Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 29-06-2022 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 30, 2022 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

AWWAL###Awwal Modaraba###500###9.51###10.43###10.43###10.43###10.43###0.92

BRR###B.R.R.Guardian###19000###10.69###10.1###10.35###9.75###10.25###-0.44

FANM###AL-Noor Mod###3500###3.00###3.2###3.24###3.20###3.23###0.23

FECM###Elite Cap.Mod###1000###3.17###3###3.17###3.00###3.00###-0.17

FHAM###Habib Modaraba###500###9.43###9.5###9.50###9.50###9.50###0.07

FIBLM###I.B.L.Modarab###500###4.10###4.8###4.80###4.80###4.80###0.70

FPRM###Paramount Mod###500###9.00###9###9.00###9.00###9.00###0.00

FTMM###F.Treet Manuf###3000###10.42###10.35###10.42###10.35###10.35###-0.07

FUDLM###U.D.L.Modaraba###23500###6.94###6.96###7.00###6.96###7.00###0.06

KASBM###KASB Mod###22500###1.80###1.8###1.90###1.80###1.90###0.10

MODAM###Mod.Al-Mali###10000###6.67###6.5###6.79###6.43###6.79###0.12

ORM###Orient Rental###1000###7.52###7.98###7.98###7.98###7.98###0.46

PAKMI###Pak...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT