Pakistan Stock Exchange Limited Market Position on 23-06-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- June 23, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position Printed On JUN-23-2021

COMPANIES###KSE###KSE-30###KSE-100 KSE-ALLSHR###KMI-30###BATi###OGTi###PSX-KMI

POSITION###INDICES###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###192###Current###19259.38###47900.70###32707.55###78350.66###12606.96###13062.46###23524.59

Minus###204###Previous###19325.06###47987.14###32701.12###78554.35###12677.02###13028.81###23545.73

Unchanged###24###High###19383.97###48134.95###32824.64###78838.51###12730.39###13198.44###23632.81

Total###420###Low###19253.50###47865.11###32651.90###78254.52###12596.20###13003.78###23500.52

##Net Change###-65.68###-86.44###6.43###-203.69###-70.06###33.65###-21.14

##Percentage###-0.34###-0.18###0.02###-0.26###-0.55###0.26###-0.09

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###619,119,613###18,646,458,599###8,353,389,008,618

Previous###610,741,443###15,520,090,524###8,351,745,033,959

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate###Low Rate###Turnover

Silk Bank Ltd###2.08###2.10###1.92###2.11###1.91###52,282,500

WorldCall Telecom###3.86###3.82###3.86###4.02###3.82###41,582,500

TPL Corp Ltd###15.08###16.19###16.21###16.21###15.31###33,932,500

Byco Petroleum###12.51###12.75###12.68###12.85###12.63###32,665,500

B.O.Punjab###8.40###8.40###8.57###8.69###8.30###32,508,000

Azgard Nine###33.96###34.00###34.69###35.30###34.00###31,449,500

GhaniGlobalGlass###27.78###27.85###28.72###29.04###27.25###26,783,000

K-Electric Ltd.###4.12###4.14###4.16###4.25###4.11###23,641,000

Al-Shaheer Corp###19.46###19.65###20.03###20.40###19.60###16,668,000

Unity Foods Ltd###44.29###44.05###42.65###44.20###42.20###15,641,467

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Island Textile###45.00###2345.00###Wyeth Pak...