Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 06-11-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- November 06, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

ARM###Allied Rent.###500###10.50###10.02###10.02###10.02###10.02###-0.48

BRR###B.R.R.GuardianXD###61500###10.18###10.19###11.10###9.41###10.61###0.43

FANM###AL-Noor Mod###5500###3.00###2.51###2.70###2.50###2.70###-0.30

FECM###Elite Cap.Mod###2000###3.49###3.94###3.94###3.49###3.50###0.01

FEM###Equity Modaraba###73000###2.97###2.95###3.14###2.27###3.13###0.16

FHAM###Habib Modaraba###42500###10.00###9.74###10.19###9.72###9.85###-0.15

FIBLM###I.B.L.ModarabXD###4500###2.50###2.55###2.55###2.54###2.55###0.05

FPJM###Punjab Mod###14000###2.40###2.25###2.35###2.25###2.35###-0.05

FTSM###Tri-Star 1st. MXD###500###12.50###11.8###11.80###11.80###11.80###-0.70

FUDLM###U.D.L.ModarabaXB###21000###7.98###8.39###8.39###7.85###7.85###-0.13

HMM###Habib Metro ModXD###500###8.00###8.24###8.24###8.24###8.24###0.24

KASBM###KASB Mod###51000###1.17###1.1###1.19###1.10###1.10###-0.07

ORIXM###Orix ModarabaXD###6000###17.85###18.17###18.17###17.80###17.80###-0.05

PAKMI###Pak...