Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

CEMENT

ACPL###Attock Cement###96800###189.93###190.7###192.00###189.00###191.22###1.29

BWCL###Bestway Cement###25700###178.73###179.9###180.00###174.70###174.98###-3.75

CHCC###Cherat Cement###935800###177.21###179###185.00###175.05###182.79###5.58

DCL###Dewan Cement###2707500###12.43###12.5###12.94###12.30###12.62###0.19

DGKC###D.G.K.Cement###2262347###135.23###135.95###138.00###134.90###137.07###1.84

FCCL###Fauji Cement###2349000###24.67###24.75###25.11###24.65###24.98###0.31

FECTC###Fecto Cement###110500###32.33###32.49###32.50###31.60###31.83###-0.50

FLYNG###Flying Cement###1034500###13.67###13.66###14.69###13.50###14.69###1.02

GWLC###Gharibwal Cement###281500###44.63###44.8###45.99###44.25###45.64###1.01

JVDC###Javedan Corp.###75500###28.48###28###28.00###27.00###27.01###-1.47

KOHC###Kohat Cement###71500###227.40###229.89###235.00###227.50###229.40###2.00

LUCK###Lucky Cement###575797###878.13###881.89###885.80###874.00###880.17###2.04

MLCF###Maple Leaf###5835515###46.77###46.99###47.60###46.80###47.47###0.70

...