Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

TEXTILE COMPOSITE

ADMM###Artistic Denim###30500###112.05###114.49###114.49###110.00###113.00###0.95

ANL###Azgard Nine###32036000###32.88###33.2###34.33###33.06###33.85###0.97

ARUJ###Aruj Industries###500###15.97###16###16.00###16.00###16.00###0.03

CRTM###Crescent Tex.###607500###39.96###39.5###40.50###39.00###39.50###-0.46

FML###Feroze 1888###16000###105.30###105###106.50###105.00###106.00###0.70

GATM###Gul Ahmed###857000###54.09###54.09###54.89###53.51###53.85###-0.24

GFIL###Ghazi Fabrics###20500###6.82###6.72###7.00###6.70###6.92###0.10

ILP###Interloop Ltd.XD###537000###75.08###75.51###76.40###75.00###76.02###0.94

KML###Kohinoor Mills###1500###32.99###32###32.00###31.81###31.81###-1.18

KOIL###Kohinoor Ind.###4500###8.70###8.75###8.75###8.70###8.72###0.02

KTML###Kohinoor Textile###90000###75.76###76.04###76.04###74.96###75.00###-0.76

NCL###Nishat (Chun.)###2220500###49.21###49.25###50.80###49.20###49.51###0.30

NML###Nishat Mills Ltd###1922500###108.82###108.82###111.45###108.01###111.21###2.39

...