Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

TEXTILE SPINNING

ASTM###Asim Textile###10000###8.15###8.49###8.90###8.49###8.50###0.35

CCM###Crescent Cotton###118000###40.00###43###43.00###43.00###43.00###3.00

CFL###Crescent Fibres###1500###62.50###67.17###67.18###62.55###62.55###0.05

CTM###Colony Tex.Mills Lt###427000###6.66###6.62###6.79###6.60###6.61###-0.05

DFSM###Dewan Farooque Sp.###92000###2.89###2.95###2.98###2.80###2.91###0.02

DINT###Din Textile###3500###46.00###49###49.45###46.00###47.51###1.51

DSIL###D.S. Ind. Ltd.###139500###3.69###3.7###3.75###3.60###3.63###-0.06

FZCM###Fazal Cloth###400###226.50###243.48###243.48###243.48###243.48###16.98

GADT###Gadoon Textile###5300###242.05###245###249.98###245.00###247.00###4.95

IDSM###Ideal Spinning###500###33.00###33###33.00###33.00###33.00###0.00

IDYM###Indus Dyeing###50###692.77###744.72###744.72###744.72###744.72###51.95

ILTM###Island Textile###20###1940.00###2085.5###2085.50###2085.50###2085.50###145.50

JATM###J.A.Textile###89500###11.42###11.15###11.15###10.42###10.42###-1.00

JDMT###Janana D Mal###19000###87.07###93.6###93.60###93.00###93.60###6.53

JKSM###J.K.Spinning###4500###45.50###45.35###45.35###43.51###43.51###-1.99

KOSM###Kohinoor Spining###520500###3.85###3.9###4.04###3.90###3.97###0.12

OML###Olympia...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT