Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###66500###80.03###81###81.00###80.00###80.25###0.22

AKBL###Askari Bank###454000###24.00###24.39###24.39###23.90###24.00###0.00

BAFL###Bank Al-Falah###1525443###35.30###35.75###35.99###34.80###35.33###0.03

BAHL###Bank AL-Habib###521249###70.34###70.35###71.00###69.93###70.61###0.27

BIPL###Bankislami Pak.###5926500###12.14###12.2###12.25###11.14###11.24###-0.90

BOK###Bank Of Khyber###64000###16.66###17.9###17.90###17.84###17.90###1.24

BOP###B.O.Punjab###2039000###9.16###9.23###9.24###9.13###9.16###0.00

FABL###Faysal Bank###392500###16.30###16.69###16.75###16.06###16.35###0.05

HBL###Habib Bank###1491313###123.50###123.25###123.26###121.01###121.42###-2.08

HMB###Habib Metropol.###388000###36.64###36.5###37.50###36.34###37.00###0.36

JSBL###JS Bank Ltd###3030500###5.93###6###6.05###5.81###5.92###-0.01

MCB###MCB Bank Ltd###245549###183.07###183.07###185.88###183.00###185.49###2.42

MEBL###Meezan Bank###3530584###110.02###111.68###112.20###110.00###111.93###1.91

NBP###National...