Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

MODARABAS

BFMOD###B.F.Modaraba###1000###6.60###6.44###6.44###6.44###6.44###-0.16

BRR###B.R.R.Guardian###11000###12.65###12.6###12.80###12.25###12.25###-0.40

FECM###Elite Cap.Mod###5500###3.20###3.2###3.20###3.00###3.08###-0.12

FEM###Equity Modaraba###500###3.70###4###4.00###4.00###4.00###0.30

FFLM###1st.Fid.Leasing###5000###3.50###3.5###3.50###3.50###3.50###0.00

FHAM###Habib Modaraba###19500###9.40###9.45###9.45###9.40###9.40###0.00

FIBLM###I.B.L.Modarab###9000###3.00###3###3.20###2.60###3.20###0.20

FPJM###Punjab Mod###469500###3.10###3.19###3.20###3.00###3.00###-0.10

FPRM###Paramount Mod###47000###5.20###5.01###5.49###5.00###5.44###0.24

FUDLM###U.D.L.Modaraba###41000###11.07###11.25###11.74###10.95###10.96###-0.11

HMM###Habib Metro Mod###10000###7.30###7.55###7.59###7.55###7.59###0.29

KASBM###KASB Mod###192500###3.14###3.15###3.25###2.96###3.10###-0.04

MODAM###Mod.Al-Mali###2000###4.49###4.01###4.50###4.01###4.50###0.01

ORIXM###Orix...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT