Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 03-03-2021 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- March 04, 2021 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate###Highest###Lowest###Last Rate###Diff.

CHEMICAL

AGL###Agritech Limited###913000###4.70###4.8###4.97###4.73###4.87###0.17

ARPL###Archroma Pak###1200###599.80###593.05###596.00###590.00###594.50###-5.30

BERG###Berger Paints###184500###94.80###95.25###96.49###92.95###93.00###-1.80

BIFO###Biafo Ind.###12700###136.35###138###138.00###135.00###135.65###-0.70

DOL###Descon Oxychem###2665500###27.80###28.01###29.79###28.01###29.25###1.45

DYNO###Dynea PakistanXD###30200###214.87###210.75###225.00###210.00###215.44###0.57

EPCL###Engro Polymer###2355500###51.26###51.76###51.85###50.75###51.62###0.36

EPCLPS###Engro Poly(Pref###220000###11.24###10.99###11.25###10.99###11.25###0.01

GGL###Ghani Glo Hol###12648000###16.52###16.6###17.75###16.56###17.75###1.23

ICI###ICI PakistanXD###21300###830.25###830###850.00###826.10###845.20###14.95

ICL###Ittehad Chem.###2212000###44.84###45###45.48###44.10###44.58###-0.26

LOTCHEM###Lotte Chemical###1104500###14.77###14.8###14.99###14.73###14.83###0.06

NICL###Nimir Ind.Chem.XD###5000###112.50###112###112.50###112.00###112.50###0.00

NRSL###Nimir...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT