Pakistan Stock Exchange Limited Market Position on 14-10-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- October 14, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

##DAILY STOCK MARKET REPORT

##Market Position Printed On OCT-14-2020

COMPANIES###KSE###KSE-30###KSE-100###KSE-ALLSHR###KMI-30###BATi###OGTi###PSX-KMI

POSITION###INDICES###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX###INDEX

Plus###286###Current###16943.19###40144.29###28473.89###63928.64###12353.89###12681.73###19833.73

Minus###108###Previous###16916.57###40006.68###28372.12###63775.16###12372.67###12748.79###19750.97

Unchanged###14###High###16987.29###40183.88###28510.75###64159.57###12417.70###12797.47###19866.92

Total###408###Low###16813.49###39840.36###28301.86###63387.71###12298.53###12625.45###19684.74

##Net Change###26.62###137.61###101.77###153.48###-18.78###-67.06###82.76

##Percentage###0.16###0.34###0.36###0.24###-0.15###-0.53###0.42

##TURNOVER###TRADING VALUE###MARKET CAPITAL

Current###232,803,852###8,543,842,757###7,493,376,186,470

Previous###290,136,847###9,817,264,487###7,470,187,521,654

##COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name###Prv. Rate###Opening Rate###Closing Rate###Highest Rate Low Rate###Turnover

Hascol Petrol###15.48###15.65###15.77###15.87###15.40###24,029,683

Unity Foods Ltd###16.67###16.85###17.01###17.15###16.73###21,504,500

TRG Pak Ltd###46.41###47.28###47.60###47.89###45.05###19,612,000

Power Cement###9.31###9.53###9.45###9.68###9.35###14,578,000

Azgard Nine###18.41###18.50###19.77###19.79###18.50###13,608,000

Pak Elektron###32.98###33.25###34.42###34.67###32.51###10,330,000

Pak Refinery###17.10###17.40###17.45###17.60###16.80###7,871,500

Pak Int.Bulk###11.74###11.78###11.83###11.95###11.60###7,730,500

Maple Leaf###36.81###37.30###37.26###37.45###36.60###6,013,203

Kot Addu Power###26.25###26.59###26.84###27.19###26.30###5,409,000

##COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name###Increased By###Closing Rate###Company Name###Decreased By###Closing Rate

Island Textile###66.95###959.70###Philip Morris...