Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-07-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- July 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate Open Rate###Highest###Lowest###Last Rate Diff.

TEXTILE COMPOSITE

ANL###Azgard Nine###254000###15.09###15.10###15.25###14.40###14.73###-0.36

ARUJ###Aruj Industries###1000###15.00###15.00###15.00###15.00###15.00###0.00

BTL###Blessed Tex.###300###270.00###270.00###270.00###270.00###270.00###0.00

CRTM###Crescent Tex.###413000###20.86###20.91###21.25###20.70###20.93###0.07

DLL###Dawood Law###2500###164.99###164.50###167.79###164.50###165.93###0.94

FML###Feroze 1888###11000###81.01###81.00###81.95###80.01###81.35###0.34

GATM###Gul Ahmed###478000###30.42###30.45###30.80###30.25###30.31###-0.11

GFIL###Ghazi Fabrics###7000###2.84###3.08###3.09###2.82###2.82###-0.02

ILP###Interloop Ltd.###163500###48.63###48.00###48.19###47.21###47.93###-0.70

KML###Kohinoor Mills###7500###42.89###43.00###43.98###41.51###41.72###-1.17

KOIL###Kohinoor Ind.###259000###3.80###3.95###4.25###3.80###4.09###0.29

KTML###Kohinoor Textile###99000###37.50###37.05###38.00###36.20###37.99###0.49

MSOT###Masood Textile###1000###59.95###63.95###63.95###59.27###59.27###-0.68

NCL###Nishat...