Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-01-2019 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- January 01, 2019 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate###Open Rate Highest###Lowest###Last Rate###Diff.

COMMERCIAL BANKS

ABL###Allied Bank Ltd###77400###107.47###107.80###107.80###105.52###107.39###-0.08

AKBL###Askari Bank###325000###23.92###23.89###24.00###23.32###23.98###0.06

BAFL###Bank Al-Falah###2584000###40.59###40.99###42.61###40.98###42.61###2.02

BAHL###Bank AL-Habib###249500###68.79###71.00###72.22###71.00###72.22###3.43

BIPL###Bankislami Pak.###729500###12.00###12.00###12.79###11.90###12.79###0.79

BOP###B.O.Punjab###5889000###11.97###12.10###12.53###12.10###12.43###0.46

FABL###Faysal Bank###1455000###24.07###23.60###24.40###23.50###24.26###0.19

HBL###Habib Bank###1191400###120.45###119.35###124.00###118.12###123.25###2.80

HMB###Habib Metropol.###12000###45.81###44.60###45.80###44.60###45.75###-0.06

MCB###MCB Bank Ltd###394500###193.57###195.00###197.00###192.50###196.09###2.52

MEBL###Meezan Bank###461500###92.39###92.50###92.50###88.60###88.81###-3.58

NBP###National Bank###304000###42.03###42.35###43.19###42.20###43.00###0.97

SBL###Samba...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT