Economic Indicator Of Pakistan.

Byline: S. Kamal Hayder Kazmi

An economic indicator is a statistic about an economic activity. Economic indicators allow analysis of economic performance and predictions of future performance. Economic indicators include various indices, earnings reports, and economic summaries.

Cumulative Trading Volumes Of Government Securities

##Month to Date:###31-Dec-19

Last Trade Details###Month-to-Date Details

##Last###Last Trade###Traded Yield###Total Traded Volume

Security###Price###Yield###Volume Date###High###Low###(Million PKR)

PK03TB051219###13.90%###13.15%###3,288.60

PK03TB191219###99.6707 13.40% 2###10-Dec-19###13.80%###13.25%###13,277.65

P03PIB291219###13.75%###13.27%###46,797.10

PK03TB020120###99.9269 13.35% 2,180.00###31-Dec-19###14.00%###13.15%###141,696.26

PK03TB160120###99.9269 13.35% 10,000.00 31-Dec-19###13.90%###12.75%###63,219.15

PK06TB160120###99.4182 13.35% 5,000.00###31-Dec-19###13.56%###13.20%###152,964.61

PK03TB300120###99.4906 13.35% 5,000.00###31-Dec-19###13.55%###12.80%###125,552.34

PK06TB300120###13.51%###13.38%###231.49

PK03TB130220###97.9653 13.30% 500###19-Dec-19###13.60%###13.00%###69,941.71

PK06TB130220###13.52%###13.04%###5,746.53

PK03TB270220###97.1778 13.25% 2,000.00###10-Dec-19###13.51%###12.80%###30,358.89

PK03TB120320###97.3994 13.35% 165###30-Dec-19###13.80%###12.35%###106,376.07

PK06TB120320###13.55%###13.02%###104,695.19

P05PIB260320###98.8067 13.25% 3###10-Dec-19###14.42%###13.25%###311.3

PK06TB260320###13.60%###12.75%###4,654.05

PK06TB090420###13.48%###13.03%###21,209.22

PK06TB230420###13.52%###13.03%###19,886.48

PK06TB070520###95.4839 13.38% 184###30-Dec-19###13.52%###13.10%###87,517.47

PK06TB210520###13.40%###13.26%###3,164.40

PK06TB040620###13.50%###13.20%###1,418.33

PK06TB180620###13.42%###13.18%###8,700.81

PKGIS300620###9.34%###7.01%###401,166.00

PK12TB160720###93.2106 13.36% 27###30-Dec-19###13.50%###13.27%###618.01

P10PIB220720###99.1342 13.40% 12.8###3-Dec-19###13.40%###13.17%###34.2

PK12TB300720###92.2394 13.18% 1,991.00###9-Dec-19###13.49%###13.15%###5,732.53

PK12TB130820###92.2087 13.18% 2,000.00###23-Dec-19###13.50%###13.18%###8,866.02

PK12TB270820###91.4054 13.20% 1,500.00###11-Dec-19###13.87%###12.97%###61,608.83

PK12TB100920###91.587###13.20% 2,000.00 31-Dec-19###13.35%###13.15%###79,873.90

PK12TB240920###91.1881 13.26% 2,500.00###30-Dec-19###13.45%###12.58%###36,893.99

PK12TB081020###13.60%###12.95%###6,299.94

PK12TB221020###89.811###12.90% 3,757.00 5-Dec-19###13.45%###12.77%###54,398.32

...