Clossing Rates.

Balochistan Particle Board Ltd

[DEFAULTER SEGMENT] 6.25

Century Paper and Board Mills. 48.99

Cherat Packaging Limited. 114.56

Merit Packaging Ltd. 12.82

Packages Ltd. 391.31

Roshan Packages Limited. 20.07

Security Papers Ltd. 125.81

PHARMACEUTICALS:

Abbott Laboratories Pak Ltd. 420.63

AGP Limited. 107.95

Ferozsons Laboratories Ltd. 214.75

Glaxo SmithKline Healthcare Pak Ltd. 258

Glaxo SmithKline Pakistan Ltd. 161.34

Highnoon Laboratories Ltd. 515.7

IBL HealthCare Limited. 67.64

Sanofi-Aventis Pakistan Ltd. 701.12

The Searle Company Ltd. 187.63

POWER GENERATION and DISTRIBUTION:

Altern Energy Ltd. 29

Arshad Energy Limited. 6.55

Engro Powergen Qadirpur Ltd.(XD) 25.25

Hub Power Company Limited. 102.11

K-Electric Limited. 4.35

Kohinoor Power Co Ltd. [DEFAULTER SEGMENT] 2.35

Kot Addu Power Company. 29.48

LALPIR Power Limited. 13.34

Nishat Chunian Power Ltd. 18.3

Nishat Power Limited. 26.5

Pakgen Power Limited. 16.91

Saif Power Ltd. 21.5

Tri -Star Power Ltd. 3.67

REFINERY:

Attock Refinery Limited. 113.46

BYCO Petroleum Pak Ltd. 9.09

National Refinary Ltd. 143.1

Pakistan Refinery Ltd. 21.83

SUGAR and ALLIED INDUSTRIES:

Abdullah Shaha Ghazi Suger Mills Ltd. 2.6

Adam Sugar Mills Limited. 22.49

Al-Abbas Sugar Mills Ltd.(XD) 224.14

Al-Noor Sugar Mills Ltd.(XD) 41.25

Ansari Sugar Mills Ltd. [DEFAULTER SEGMENT] 6.59

Chashma Sugar Mills Ltd.(XD) 56.17

Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT] 3.42

Habib Sugar Mills Ltd.(XD) 33.5

Haseeb Waqas Sugar Mills Limit

[DEFAULTER SEGMENT] 2.64

Husein Sugar Mills Limited. 18.4

Imperial Sugar Limited. [DEFAULTER SEGMENT] 17.97

Jauharabad Sugar Mills Ltd.(XD) 20.35

Khairpur Sugar Mills Ltd. 16.35

Mehran Sugar Mills Ltd.(XDXB) 70.5

Mirpurkhas Sugar Mills Ltd.(XB) 93.6

Sakrand Sugar Mills Ltd. 14.09

Shahmurad Sugar Mills Ltd.(XD) 98.45

Shahtaj Suger Mills Ltd. 78.93

Sindh Abadgars Sugar Mills Ltd.(XD) 22

SYNTHETIC and RAYON:

Pakistan Synthentics Ltd. 17

Tri-Star Polyester Ltd. 9.07

TECHNOLOGY and COMMUNICATION:

Avanceon Limited. 44.56

Hum Network Limited. 3

Media Times Limited. 1.16

NetSol Technologies Ltd. 69.94

Pakistan Telecommunication Co. 9.75

Systems Limited. 127

Telecard Ltd. 1.61

TPL CORP Limited. 5.49

TRG Pakistan Ltd. 27.67

Worldcall Telecom Ltd. 1.21

TEXTILE COMPOSITE:

Artistic Denim Mills Limited. 60.75

Azgard Nine Limited 14.26

Bleesed Textile Ltd. 252.03

Crescent Textile Mills Ltd. 24

Feroze1888 Mills Ltd. 97.56

Ghazi Fabrics International Ltd. 3.51

Gul Ahmed Textile Mills Ltd. 45.26

Hala Enterprises...