Closing Rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.363.1

Atlas Honda Limited.450

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]6.66

Ghandhara Industries Ltd.292.63

Ghandhara Nissan Ltd.115.46

Ghani Automobile Industries Ltd.6.66

Hino Pak Motor Limited.370.5

Honda Atlas Cars (Pak) Ltd.301.85

Indus Motor Company Ltd.1090.57

Millat Tractors Limited.1297.83

Pak Suzuki Motors Co Ltd.283.02

Sazgar Engineering Works Ltd.193.59

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.(XD)224.81

Atlas Battery Ltd.280.43

Exide Pakistan Ltd.384.22

General Tyre and Rubber Co.93.88

Loads Limited.15.89

Panther Tyres Limited71.01

Thal Limited.415.3

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.32.63

Pak Elektron Ltd.38.46

Pakistan Cables Ltd.139.05

Siemens (Pak) Eng. Co. Ltd.537.01

WAVES Singer Pakistan Ltd.25.68

CEMENT:

Attock Cement Pak Ltd.191.22

Bestway Cement Limited.174.98

Cherat Cement Co. Ltd.182.79

D. G. Khan Cement Co. Ltd.137.07

Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]11.67

Dewan Cement Limited.12.62

Fauji Cement Co Ltd.24.98

Fecto Cement Ltd.31.83

Flying Cement Company Ltd.14.69

Gharibwal Cement Ltd.45.64

Javedan Corporation Ltd.27.01

Kohat Cement Co. Ltd.229.4

Lucky Cement Limited.880.17

Maple Leaf Cement Factory Ltd.47.47

Pioneer Cement Ltd.136.97

Power cement Limited10.65

Power cement Ltd. Preference Shares12.45

Safe Mix Concrete Ltd.7.45

Thatta Cement Company Ltd.18.98

CHEMICAL:

Agritech Limited4.87

Archroma Pakistan Limited.594.5

Bawany Air Products Ltd.[DEFAULTER SEGMENT]16.98

Berger Paints Pakistan Ltd.93

Bifo Industries Ltd.135.65

Descon Oxychem Ltd.29.25

DYNEA Pak.(XD)215.44

Engro Polymer and Chemicals Ltd.51.62

Engro Polymer and Chemicals Pref. Shares11.25

Ghani Global Holdings Limited.17.75

ICI Pakistan Limited.(XD)845.2

Ittehad Chemical Ltd.44.58

Lotte Chemical Pakistan Ltd.14.83

Nimir Industrial Chemical Ltd.(XD)112.5

Nimir Resins Limited.12.47

Pakistan Oxygen Limited.160.44

Pakistan PVC [DEFAULTER SEGMENT]4.24

Sardar Chemical IndustriesLtd.32.5

Sitara Chemicals.379.62

Sitara Peroxide Limited30.17

Wah Noble Chemicals Ltd.220

CLOSE END MUTUAL FUND:

HBL Investment Fund3.11

Tri Star Mutual Fund Ltd.5.36

COMMERCIAL BANKS:

Allied Bank Ltd.80.25

Askari Bank Limited.24

Bank Al Habib Ltd.70.61

Bank Alfalah Ltd.35.33

Bank Of Punjab.9.16

Bankislami Pakistan Ltd.11.24

Faysal Bank Limited.16.35

Habib Bank...

To continue reading

Request your trial