Closing Rates of PSX.

KARACHI -- Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.374.05

Atlas Honda Limited.499.99

Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]7.05

Ghandhara Industries Ltd.311.34

Ghandhara Nissan Ltd.113.17

Ghani Automobile Industries Ltd.6.47

Hino Pak Motor Limited.399.99

Honda Atlas Cars (Pak) Ltd.315.36

Indus Motor Company Ltd.1189.44

Millat Tractors Limited.1123.36

Pak Suzuki Motors Co Ltd.223.7

Sazgar Engineering Works Ltd.186.83

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.236

Atlas Battery Ltd.266.32

Exide Pakistan Ltd.379

General Tyre and Rubber Co.80.77

Loads Limited.(XR)17.14

Thal Limited.446

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.36.74

Johnson and Philips (Pak) Ltd. [ DEFAULTER SEGMENT ]47.5

Pak Elektron Ltd.40.73

Pakistan Cables Ltd.136.38

Siemens (Pak) Eng. Co. Ltd.(XD)532.55

WAVES Singer Pakistan Ltd.28.82

CEMENT:

Attock Cement Pak Ltd.155.13

Bestway Cement Limited.163

Cherat Cement Co. Ltd.141.74

4. G. Khan Cement Co. Ltd.113.12

   Dewan Cement Limited.10.86

   Fauji Cement Co Ltd.21.39

   Fecto Cement Ltd.35.69

   Flying Cement Company Ltd.10.86

   Gharibwal Cement Ltd.39.66

   Javedan Corporation Ltd.23

   Kohat Cement Co. Ltd.213.55

   Lucky Cement Limited.701.95

   Maple Leaf Cement Factory Ltd.43.74

   Pioneer Cement Ltd.110.36

   Power cement Limited11.01

   Power cement Ltd. Preference Shares11.5

   Safe Mix Concrete Ltd.7.53

   Thatta Cement Company Ltd.20.1

   CHEMICAL:

   Agritech Limited5.17

   Archroma Pakistan Limited.585

   Bawany Air Products Ltd. [ DEFAULTER SEGMENT ]24.96

   Berger Paints Pakistan Ltd.110.21

   Bifo Industries Ltd.159.93

   Buxly Paints Ltd.68.61

   Colgate Palmolive (Pak) Ltd.3198.98

   Data Agro Limited19.75

   Descon Oxychem Ltd.36.34

   DYNEA Pak.227.99

   Engro Polymer and Chemicals Ltd.48.89

   Engro Polymer and Chemicals Pref. Shares11.3

   Ghani Global Holdings Limited.17.45

   ICI Pakistan Limited.780.03

   Ittehad Chemical Ltd.38.21

   Leiner Pak Gelantine Limited.20.5

   Lotte Chemical Pakistan Ltd.16.06

   Nimir Industrial Chemical Ltd.93.69

   Nimir Resins Limited.12.48

   Pakistan Oxygen Limited.163.67

   Pakistan PVC [ DEFAULTER SEGMENT ]3.67

   Sardar Chemical IndustriesLtd.39.01

   Sitara Chemicals.317.79

   Sitara Peroxide Limited28.57

   CLOSE - END MUTUAL FUND:

   HBL Growth Fund8.9

   HBL Investment Fund3.44

   Tri - Star Mutual Fund Ltd.7.35

   COMMERCIAL BANKS:

   Allied Bank Ltd.87.86

   Askari Bank Limited.23.39

   Bank Al-Habib Ltd.76.94

   Bank Alfalah Ltd.37.11

   Bank Of...