Closing rates of PSX.

 
FREE EXCERPT

KARACHI -- Following were the closing rates of

shares, issued by Pakistan Stock Exchange Limited (PSX) here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.353.79

Atlas Honda Limited.390

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.76

Ghandhara Industries Ltd.134.68

Ghandhara Nissan Ltd.65.19

Ghani Automobile Industries Ltd.6.4

Hino Pak Motor Limited.467.16

Honda Atlas Cars (Pak) Ltd.(XD)218.72

Indus Motor Company Ltd.1136.14

Millat Tractors Limited.745.48

Pak Suzuki Motors Co Ltd.176.51

Sazgar Engineering Works Ltd.132.15

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.180

Atlas Battery Ltd.176.95

Baluchistan Wheels Ltd.60.06

Exide Pakistan Ltd.283.52

General Tyre and Rubber Co.65.13

Loads Limited.15.91

Thal Limited.340.91

CABLE and ELECTRICAL GOODS:

Pak Elektron Ltd.28

Pakistan Cables Ltd.131.24

Siemens (Pak) Eng. Co. Ltd.585

WAVES Singer Pakistan Ltd.23.97

CEMENT:

Attock Cement Pak Ltd.131.34

Bestway Cement Limited.126.75

Cherat Cement Co. Ltd.104.37

  1. G. Khan Cement Co. Ltd.95.63

    Dewan Cement Limited.8.19

    Fauji Cement Co Ltd.17.7

    Fecto Cement Ltd.21.36

    Flying Cement Company Ltd.9.3

    Gharibwal Cement Ltd.18.24

    Javedan Corporation Ltd.24.3

    Kohat Cement Co. Ltd.146.84

    Lucky Cement Limited.488.93

    Maple Leaf Cement Factory Ltd.28.36

    Pioneer Cement Ltd.67.33

    Power cement Limited6.38

    Thatta Cement Company Ltd.9.15

    CHEMICAL:

    Agritech Limited5.16

    Akzo Nobel Pakistan Limited.270.5

    Archroma Pakistan Limited.580

    Bawany Air Products Ltd.

    [DEFAULTER SEGMENT]23.37

    Berger Paints Pakistan Ltd.68.5

    Bifo Industries Ltd.147.08

    Buxly Paints Ltd.43.43

    Descon Oxychem Ltd.31.5

    DYNEA Pak.124.33

    Engro Polymer and Chemicals Ltd.27.54

    Ghani Global Holdings Limited.16.05

    ICI Pakistan Limited.727.74

    Ittehad Chemical Ltd.26.58

    Lotte Chemical Pakistan Ltd.11.41

    Nimir Industrial Chemical Ltd.61

    Nimir Resins Limited.6.66

    Pakistan Oxygen Limited.163.93

    Pakistan PVC [DEFAULTER SEGMENT]3

    Sardar Chemical IndustriesLtd.18.1

    Sitara Chemicals.272.9

    Sitara Peroxide Limited21.64

    Wah Noble Chemicals Ltd.192.01

    CLOSE END MUTUAL FUND:

    HBL Growth Fund7.75

    HBL Investment Fund2.65

    Tri Star Mutual Fund Ltd.3.95

    COMMERCIAL BANKS:

    Allied Bank Ltd.76.97

    Askari Bank Limited.15.22

    Bank Al Habib Ltd.54.27

    Bank Alfalah Ltd.36.52

    Bank Of Punjab.9.18

    Bankislami Pakistan Ltd.8.37

    Faysal Bank Limited.14.67

    Habib Bank Limited.106.77

    Habib Metropolitn Bank Limited.28.93

    JS Bank Limited.5.78

    MCB Bank Limited.164.72

    Meezan Bank Limited.72.89

    National Bank Of...

To continue reading

REQUEST YOUR TRIAL