Closing rates of PSX.

KARACHI -- Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on

Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited.354

Atlas Honda Limited.(XD)384

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.15

Ghandhara Industries Ltd.131.41

Ghandhara Nissan Ltd.65.9

Ghani Automobile Industries Ltd.6.23

Hino Pak Motor Limited.376.06

Honda Atlas Cars (Pak) Ltd.(XD)207.34

Indus Motor Company Ltd.1040.21

Millat Tractors Limited.698.74

Pak Suzuki Motors Co Ltd.165.35

Sazgar Engineering Works Ltd.125.86

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.175.84

Atlas Battery Ltd.172.87

Baluchistan Wheels Ltd.58.5

Exide Pakistan Ltd.274.99

General Tyre and Rubber Co.62.78

Loads Limited.14.93

Thal Limited.330.53

CABLE and ELECTRICAL GOODS:

Pak Elektron Ltd.26.25

Pakistan Cables Ltd.113.95

Siemens (Pak) Eng. Co. Ltd.560

WAVES Singer Pakistan Ltd.23.06

CEMENT:

Attock Cement Pak Ltd.128.88

Bestway Cement Limited.121.8

Cherat Cement Co. Ltd.95.21

D. G. Khan Cement Co. Ltd.92.18

Dewan Cement Limited.8.12

Fauji Cement Co Ltd.17.26

Fecto Cement Ltd.21.51

Flying Cement Company Ltd.9.42

Gharibwal Cement Ltd.17.7

Javedan Corporation Ltd.24.3

Kohat Cement Co. Ltd.144.08

Lucky Cement Limited.491.38

Maple Leaf Cement Factory Ltd.27.6

Pioneer Cement Ltd.64.61

Power cement Limited6.26

Safe Mix Concrete Ltd.5.01

Thatta Cement Company Ltd.8.9

CHEMICAL:

Agritech Limited5.32

Akzo Nobel Pakistan Limited.270.01

Archroma Pakistan Limited.561.18

Berger Paints Pakistan Ltd.67.75

Bifo Industries Ltd.143.46

Buxly Paints Ltd.43.9

Colgate Palmolive (Pak) Ltd.2240

Data Agro Limited10

Descon Oxychem Ltd.30.07

DYNEA Pak.116.13

Engro Polymer and Chemicals Ltd.27.16

Ghani Global Holdings Limited.16.09

ICI Pakistan Limited.720.33

Ittehad Chemical Ltd.26.88

Leiner Pak Gelantine Limited.16.65

Lotte Chemical Pakistan Ltd.11.07

Nimir Industrial Chemical Ltd.59.25

Nimir Resins Limited.6.37

Pakistan Oxygen Limited.165.05

Pakistan PVC [DEFAULTER SEGMENT]2.97

Sitara Chemicals.272.99

Sitara Peroxide Limited21.11

Wah Noble Chemicals Ltd.183.24

CLOSE - END MUTUAL FUND:

HBL Growth Fund7.78

COMMERCIAL BANKS:

Allied Bank Ltd.75.8

Askari Bank Limited.13.92

Bank Al-Habib Ltd.52.17

Bank Alfalah Ltd.33.07

Bank Of Punjab.8.67

Bankislami Pakistan Ltd.7.45

Faysal Bank Limited.14.33

Habib Bank Limited.98.24

Habib Metropolitn Bank Limited.27.8

JS Bank Limited.5.7

MCB Bank Limited.161.21

Meezan Bank Limited.67.62

National Bank Of Pakistan.26.72

Silk...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT