Closing rates of PSX.

KARACHI -- Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on

Thursday.

AUTOMOBILE ASSEMBLER

Al-Ghazi Tractors Limited.349.83

Atlas Honda Limited.(XD)387.49

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.12

Ghandhara Industries Ltd.123.16

Ghandhara Nissan Ltd.62.9

Ghani Automobile Industries Ltd.6.19

Honda Atlas Cars (Pak) Ltd.(XD)197.27

Indus Motor Company Ltd.992

Millat Tractors Limited.701.4

Pak Suzuki Motors Co Ltd.162.29

Sazgar Engineering Works Ltd.123.98

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.178.57

Atlas Battery Ltd.171.8

Exide Pakistan Ltd.272.11

General Tyre and Rubber Co.62.53

Loads Limited.14.25

Thal Limited.321.92

CABLE and ELECTRICAL GOODS:

Pak Elektron Ltd.24.07

Pakistan Cables Ltd.106.89

Siemens (Pak) Eng. Co. Ltd.(XD)569.99

WAVES Singer Pakistan Ltd.21.88

CEMENT:

Attock Cement Pak Ltd.127.35

Bestway Cement Limited.118.56

Cherat Cement Co. Ltd.92.91

D. G. Khan Cement Co. Ltd.90.9

Dewan Cement Limited.8.08

Fauji Cement Co Ltd.17.28

Fecto Cement Ltd.21.46

Flying Cement Company Ltd.9.86

Gharibwal Cement Ltd.17.62

Javedan Corporation Ltd.23.17

Kohat Cement Co. Ltd.143.19

Lucky Cement Limited.495.39

Maple Leaf Cement Factory Ltd.27.46

Pioneer Cement Ltd.65.01

Power cement Limited6.29

Safe Mix Concrete Ltd.5.11

Thatta Cement Company Ltd.8.81

CHEMICAL:

Agritech Limited4.76

Akzo Nobel Pakistan Limited.270

Archroma Pakistan Limited.570.8

Bawany Air Products Ltd. [DEFAULTER SEGMENT]23

Berger Paints Pakistan Ltd.65.89

Bifo Industries Ltd.143.82

Buxly Paints Ltd.38.7

Data Agro Limited10.37

Descon Oxychem Ltd.30.04

DYNEA Pak.108.75

Engro Polymer and Chemicals Ltd.26.32

Ghani Global Holdings Limited.16.25

ICI Pakistan Limited.713.42

Ittehad Chemical Ltd.26.79

Leiner Pak Gelantine Limited.14.5

Lotte Chemical Pakistan Ltd.10.21

Nimir Industrial Chemical Ltd.57.5

Nimir Resins Limited.6.56

Pakistan Oxygen Limited.168.5

Pakistan PVC [DEFAULTER SEGMENT]2.52

Sitara Chemicals.271.53

Sitara Peroxide Limited21.25

Wah Noble Chemicals Ltd.190

CLOSE - END MUTUAL FUND:

HBL Growth Fund7.62

HBL Investment Fund2.79

COMMERCIAL BANKS:

Allied Bank Ltd.75.8

Askari Bank Limited.13.78

Bank Al-Habib Ltd.52.51

Bank Alfalah Ltd.32.6

Bank Of Punjab.8.46

Bankislami Pakistan Ltd.7.41

Faysal Bank Limited.13.89

Habib Bank Limited.97.02

Habib Metropolitn Bank Limited.27.89

JS Bank Limited.6.13

MCB Bank Limited.162.33

Meezan Bank Limited.67.75

National Bank Of Pakistan.26.62

Silk Bank...