Closing rates of PSX.

KARACHI -- Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on

Friday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.346.93

Atlas Honda Limited.(XD)380.01

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]5.38

Ghandhara Industries Ltd.119.24

Ghandhara Nissan Ltd.62.02

Ghani Automobile Industries Ltd.6.14

Honda Atlas Cars (Pak) Ltd.192.46

Indus Motor Company Ltd.956.89

Millat Tractors Limited.700.05

Pak Suzuki Motors Co Ltd.154.34

Sazgar Engineering Works Ltd.119.62

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.184

Atlas Battery Ltd.169.09

Baluchistan Wheels Ltd.58.51

Exide Pakistan Ltd.273

General Tyre and Rubber Co.58.74

Loads Limited.13.69

Thal Limited.329.62

CABLE and ELECTRICAL GOODS:

EMCO Industries Ltd.23

Pak Elektron Ltd.22.73

Pakistan Cables Ltd.105

Siemens (Pak) Eng. Co. Ltd.(XD)525

WAVES Singer Pakistan Ltd.21.59

CEMENT:

Attock Cement Pak Ltd.125.65

Bestway Cement Limited.108.62

Cherat Cement Co. Ltd.88.24

D. G. Khan Cement Co. Ltd.84.27

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]7

Dewan Cement Limited.7.88

Fauji Cement Co Ltd.16.62

Fecto Cement Ltd.21.08

Flying Cement Company Ltd.9.25

Gharibwal Cement Ltd.15.22

Kohat Cement Co. Ltd.139.84

Lucky Cement Limited.452.58

Maple Leaf Cement Factory Ltd.25.94

Pioneer Cement Ltd.64.2

Power cement Limited6.16

Safe Mix Concrete Ltd.5.12

Thatta Cement Company Ltd.8.51

CHEMICAL:

Agritech Limited4.5

Akzo Nobel Pakistan Limited.270.01

Archroma Pakistan Limited.561.01

Bawany Air Products Ltd. [DEFAULTER SEGMENT]23.95

Berger Paints Pakistan Ltd.64

Bifo Industries Ltd.148.66

Buxly Paints Ltd.32.59

Data Agro Limited9.86

Descon Oxychem Ltd.28.97

DYNEA Pak.109.12

Engro Polymer and Chemicals Ltd.25.15

Ghani Global Holdings Limited.15.6

ICI Pakistan Limited.671.46

Ittehad Chemical Ltd.26.43

Lotte Chemical Pakistan Ltd.10.15

Nimir Resins Limited.6.26

Pakistan Oxygen Limited.169.63

Pakistan PVC [ DEFAULTER SEGMENT ]2.28

Sardar Chemical IndustriesLtd.20.5

Sitara Chemicals.269.41

Sitara Peroxide Limited20.59

Wah Noble Chemicals Ltd.190.21

CLOSE END MUTUAL FUND:

HBL Growth Fund7.8

HBL Investment Fund2.8

Tri Star Mutual Fund Ltd.2.52

COMMERCIAL BANKS:

Allied Bank Ltd.72.55

Askari Bank Limited.13.37

Bank Al Habib Ltd.52.86

Bank Alfalah Ltd.32.02

Bank Of Punjab.8.36

Bankislami Pakistan Ltd.7.35

Faysal Bank Limited.13.68

Habib Bank Limited.(XD)96.03

Habib Metropolitn Bank Limited.27.85

JS Bank Limited.5.21

MCB Bank Limited.152.7

Meezan Bank...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT