Closing rates of PSX.

KARACHI -- Following were the closing rates of shares, issued by Pakistan Stock Exchange Limited (PSX) here on Monday.

AUTOMOBILE ASSEMBLER:

Al Ghazi Tractors Limited.342

Atlas Honda Limited.(XD)394.46

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT]4.15

Ghandhara Industries Ltd.113.09

Ghandhara Nissan Ltd.61.59

Ghani Automobile Industries Ltd.6.8

Hino Pak Motor Limited.340

Honda Atlas Cars (Pak) Ltd.183.53

Indus Motor Company Ltd.933.94

Millat Tractors Limited.698.24

Pak Suzuki Motors Co Ltd.153.86

Sazgar Engineering Works Ltd.147.86

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd.182

Atlas Battery Ltd.175.74

Baluchistan Wheels Ltd.57.35

Exide Pakistan Ltd.279.55

General Tyre and Rubber Co.60.1

Loads Limited.14.37

Thal Limited.325

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT]42

Pak Elektron Ltd.22.64

Pakistan Cables Ltd.104.03

Siemens (Pak) Eng. Co. Ltd.(XD)535

WAVES Singer Pakistan Ltd.20.04

CEMENT:

Attock Cement Pak Ltd.121.86

Bestway Cement Limited.111.75

Cherat Cement Co. Ltd.86.07

4. G. Khan Cement Co. Ltd.80.1

   Dewan Cement Limited.8.02

   Fauji Cement Co Ltd.16.19

   Fecto Cement Ltd.20.49

   Flying Cement Company Ltd.10.66

   Gharibwal Cement Ltd.15.79

   Javedan Corporation Ltd.23

   Kohat Cement Co. Ltd.142.42

   Lucky Cement Limited.456.03

   Maple Leaf Cement Factory Ltd.25.58

   Pioneer Cement Ltd.64.01

   Power cement Limited6.25

   Safe Mix Concrete Ltd.5.11

   Thatta Cement Company Ltd.8.5

   CHEMICAL:

   Agritech Limited4.25

   Akzo Nobel Pakistan Limited.270.01

   Archroma Pakistan Limited.551.43

   Bawany Air Products Ltd. [DEFAULTER SEGMENT]20.34

   Berger Paints Pakistan Ltd.66

   Bifo Industries Ltd.144.18

   Buxly Paints Ltd.33

   Colgate Palmolive (Pak) Ltd.2200

   Data Agro Limited9.25

   Descon Oxychem Ltd.32.68

   DYNEA Pak.109.41

   Engro Polymer and Chemicals Ltd.26.18

   Ghani Global Holdings Limited.14.73

   ICI Pakistan Limited.675.01

   Ittehad Chemical Ltd.27.01

   Lotte Chemical Pakistan Ltd.10.35

   Nimir Resins Limited.5.9

   Pakistan Oxygen Limited.158.42

   Pakistan PVC [DEFAULTER SEGMENT]2.96

   Sardar Chemical IndustriesLtd.17.65

   Sitara Chemicals.268.01

   Sitara Peroxide Limited22.18

   CLOSE END MUTUAL FUND:

   HBL Growth Fund8

   HBL Investment Fund2.75

   Tri Star Mutual Fund Ltd.3.5

   COMMERCIAL BANKS:

   Allied Bank Ltd.73.49

   Askari Bank Limited.13.55

   Bank Al Habib Ltd.55.06

   Bank Alfalah Ltd.33.22

   Bank Of Punjab.8.46

   Bankislami Pakistan Ltd.7.74

   Faysal Bank Limited.12.76

   Habib Bank Limited.(XD)98.85

   Habib Metropolitn Bank Limited.28

   JS Bank Limited.4.92

   MCB Bank...