Closing rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 335.35

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.15

Ghandhara Industries Ltd. 111.28

Ghandhara Nissan Ltd. 62.67

Ghani Automobile Industries Ltd. 5.96

Hino Pak Motor Limeted. 430.52

Honda Atlas Cars (Pak) Ltd. 202.68

Indus Motor Company Ltd. 1058.49

Millat Tractors Limited. 707.99

Pak Suzuki Motors Co Ltd. 228.99

Sazgar Engineering Works Ltd. 237.88

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 201.73

Atlas Battery Ltd. 156.22

Baluchistan Wheels Ltd. 50.89

Exide Pakistan Ltd. 223.44

General Tyre and Rubber Co. 55.95

Loads Limited. 17.96

Thal Limited. 380.01

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 50.49

Pak Elektron Ltd. 25.82

Pakistan Cables Ltd. 116

Siemens (Pak) Eng. Co. Ltd.(XD) 589

WAVES Singer Pakistan Ltd. 23.9

CEMENT:

Attock Cement Pak Ltd. 102.45

Bestway Cement Limited. 106.81

Cherat Cement Co. Ltd. 55.7

4. G. Khan Cement Co. Ltd. 71.15

   Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.01

   Dewan Cement Limited. 8.4

   Fauji Cement Co Ltd. 16.29

   Fecto Cement Ltd. 20.25

   Flying Cement Company Ltd. 12.95

   Gharibwal Cement Ltd. 12.56

   Javedan Corporation Ltd. 26.1

   Kohat Cement Co. Ltd. 87.23

   Lucky Cement Limited. 460.14

   Maple Leaf Cement Factory Ltd. 22.45

   Pioneer Cement Ltd. 28.05

   Power cement Limited 6.55

   Thatta Cement Company Ltd. 10.69

   CHEMICAL:

   Agritech Limited 3.91

   Akzo Nobel Pakistan Limited. 273.87

   Archroma Pakistan Limited. 588

   Berger Paints Pakistan Ltd. 77

   Bifo Industries Ltd. 177.75

   Buxly Paints Ltd. 41.36

   Colgate Palmolive (Pak) Ltd. 2309.54

   Data Agro Limited 13

   Descon Oxychem Ltd. 21.75

   DYNEA Pak. 87.33

   Engro Polymer and Chemicals Ltd. 30.99

   Ghani Global Holdings Limited. 16.76

   ICI Pakistan Limited. 676.68

   Ittehad Chemical Ltd. 22.25

   Lotte Chemical Pakistan Ltd. 13.68

   Nimir Industrial Chemical Ltd. 55.1

   Nimir Resins Limited. 6.51

   Pakistan Oxygen Limited. 185.38

   Sitara Chemicals. 258.04

   Sitara Peroxide Limited 18.92

   Wah Noble Chemicals Ltd. 224.9

   CLOSE - END MUTUAL FUND:

   HBL Growth Fund 10

   HBL Investment Fund 3.45

   Tri - Star Mutual Fund Ltd. 4.75

   COMMERCIAL BANKS:

   Allied Bank Ltd. 93.69

   Askari Bank Limited. 20.02

   Bank Al-Habib Ltd. 78.03

   Bank Alfalah Ltd. 47.74

   Bank Of Punjab. 12.84

   Bankislami Pakistan Ltd. 12.55

   Faysal Bank Limited. 20.4

   Habib Bank Limited. 157.08

   Habib Metropolitn Bank Limited. 39.39

   JS...