Closing rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER

Al-Ghazi Tractors Limited. 350.53

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.36

Ghandhara Industries Ltd. 117.79

Ghandhara Nissan Ltd. 66.78

Ghani Automobile Industries Ltd. 6.31

Honda Atlas Cars (Pak) Ltd. 209.91

Indus Motor Company Ltd. 1065.13

Millat Tractors Limited. 731.98

Pak Suzuki Motors Co Ltd. 238.48

Sazgar Engineering Works Ltd. 237.11

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 206.75

Atlas Battery Ltd. 167.01

Baluchistan Wheels Ltd. 50.01

Exide Pakistan Ltd. 245.91

General Tyre and Rubber Co. 58.74

Loads Limited. 19.17

Thal Limited. 390

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 50.91

Pak Elektron Ltd. 27.24

Pakistan Cables Ltd. 127.98

Siemens (Pak) Eng. Co. Ltd.(XD) 600

WAVES Singer Pakistan Ltd. 24.11

CEMENT:

Attock Cement Pak Ltd. 105.04

Bestway Cement Limited. 109.47

Cherat Cement Co. Ltd. 57.76

D. G. Khan Cement Co. Ltd. 76.43

Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.35

Dewan Cement Limited. 9.13

Fauji Cement Co Ltd. 16.64

Fecto Cement Ltd. 21.41

Flying Cement Company Ltd. 12.6

Gharibwal Cement Ltd. 13.1

Kohat Cement Co. Ltd. 89.96

Lucky Cement Limited. 487.35

Maple Leaf Cement Factory Ltd. 24.26

Pioneer Cement Ltd. 30.4

Power cement Limited 6.77

Thatta Cement Company Ltd. 11.14

CHEMICAL:

Agritech Limited 4.12

Akzo Nobel Pakistan Limited. 257.96

Archroma Pakistan Limited. 592.65

Bawany Air Products Ltd. [DEFAULTER SEGMENT] 24.15

Bifo Industries Ltd. 175

Buxly Paints Ltd. 44

Colgate Palmolive (Pak) Ltd. 2457

Data Agro Limited 13.64

Descon Oxychem Ltd. 22.19

Engro Polymer and Chemicals Ltd. 33.15

Ghani Global Holdings Limited. 17.38

ICI Pakistan Limited. 710.32

Ittehad Chemical Ltd. 23

Leiner Pak Gelantine Limited. 17

Lotte Chemical Pakistan Ltd. 14

Nimir Industrial Chemical Ltd. 58.5

Nimir Resins Limited. 6.75

Pakistan Oxygen Limited. 184.98

Sardar Chemical IndustriesLtd. 16.69

Sitara Peroxide Limited 19.19

CLOSE - END MUTUAL FUND:

HBL Investment Fund 3.62

COMMERCIAL BANKS:

Allied Bank Ltd. 94.88

Askari Bank Limited. 20.59

Bank Al-Habib Ltd. 80.52

Bank Alfalah Ltd. 51.4

Bank Of Punjab. 13.45

Bankislami Pakistan Ltd. 13.24

Faysal Bank Limited. 20.9

Habib Bank Limited. 164.83

Habib Metropolitn Bank Limited. 39.9

JS Bank Limited. 5.52

MCB Bank Limited. 213.2

Meezan Bank Limited. 102.14

National Bank Of Pakistan. 44.49

...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT