Closing rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Thursday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 357.1

Atlas Honda Limited. 380

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.19

Ghandhara Industries Ltd. 120.58

Ghandhara Nissan Ltd. 67.97

Ghani Automobile Industries Ltd. 6.77

Honda Atlas Cars (Pak) Ltd. 199.78

Indus Motor Company Ltd. 1043.88

Millat Tractors Limited. 730.48

Pak Suzuki Motors Co Ltd. 235.38

Sazgar Engineering Works Ltd. 241.98

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 210.03

Atlas Battery Ltd. 172.12

Baluchistan Wheels Ltd. 64.98

Exide Pakistan Ltd. 246.5

General Tyre and Rubber Co. 60.25

Loads Limited. 19.71

Thal Limited. 395.09

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 43.5

Pak Elektron Ltd. 26.75

Siemens (Pak) Eng. Co. Ltd.(XD) 648.64

WAVES Singer Pakistan Ltd. 24.07

CEMENT:

Attock Cement Pak Ltd. 104.44

Bestway Cement Limited. 109

Cherat Cement Co. Ltd. 53.74

  1. G. Khan Cement Co. Ltd. 76.69

    Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 10.75

    Dewan Cement Limited. 8.77

    Fauji Cement Co Ltd. 16.6

    Fecto Cement Ltd. 22.02

    Flying Cement Company Ltd. 13.59

    Gharibwal Cement Ltd. 12.83

    Javedan Corporation Ltd. 26.5

    Kohat Cement Co. Ltd. 78.7

    Lucky Cement Limited. 490.95

    Maple Leaf Cement Factory Ltd. 22.92

    Pioneer Cement Ltd. 30.33

    Power cement Limited 6.8

    Safe Mix Concrete Ltd. 6.79

    Thatta Cement Company Ltd. 10.94

    CHEMICAL:

    Agritech Limited 4.23

    Akzo Nobel Pakistan Limited. 260.33

    Archroma Pakistan Limited. 633

    Berger Paints Pakistan Ltd. 82.97

    Bifo Industries Ltd. 180

    Buxly Paints Ltd. 44.05

    Colgate Palmolive (Pak) Ltd. 2583.99

    Data Agro Limited 12.1

    Descon Oxychem Ltd. 21.9

    DYNEA Pak. 82.5

    Engro Polymer and Chemicals Ltd. 32.7

    Ghani Global Holdings Limited. 17.64

    ICI Pakistan Limited. 679.04

    Ittehad Chemical Ltd. 22.63

    Lotte Chemical Pakistan Ltd. 14.38

    Nimir Resins Limited. 6.81

    Pakistan Oxygen Limited. 173.87

    Pakistan PVC [ DEFAULTER SEGMENT ] 4.47

    Sardar Chemical IndustriesLtd. 16.75

    Sitara Chemicals. 256.5

    Sitara Peroxide Limited 19.76

    Wah Noble Chemicals Ltd. 216.92

    CLOSE - END MUTUAL FUND:

    HBL Growth Fund 10.75

    HBL Investment Fund 3.91

    Tri - Star Mutual Fund Ltd. 4.49

    COMMERCIAL BANKS:

    Allied Bank Ltd. 98

    Askari Bank Limited. 20.51

    Bank Al-Habib Ltd. 80.75

    Bank Alfalah Ltd. 52.77

    Bank Of Punjab. 13.6

    Bankislami Pakistan Ltd. 13.4

    Faysal Bank Limited. 21.04

    Habib Bank Limited. 169.93

    Habib...

To continue reading

Request your trial

VLEX uses login cookies to provide you with a better browsing experience. If you click on 'Accept' or continue browsing this site we consider that you accept our cookie policy. ACCEPT