Closing rates of PSX.

KARACHI -- Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on

Wednesday.

AUTOMOBILE ASSEMBLER:

Al-Ghazi Tractors Limited. 359.35

Atlas Honda Limited. 380

Dewan Farooque Motors Limited

[DEFAULTER SEGMENT] 7.3

Ghandhara Industries Ltd. 122.4

Ghandhara Nissan Ltd. 69.6

Ghani Automobile Industries Ltd. 6.96

Hino Pak Motor Limeted. 457.99

Honda Atlas Cars (Pak) Ltd. 211.38

Indus Motor Company Ltd. 1048

Millat Tractors Limited. 728.08

Pak Suzuki Motors Co Ltd. 248.26

Sazgar Engineering Works Ltd. 239.92

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Industries Co. Ltd. 216.01

Atlas Battery Ltd. 173.14

Exide Pakistan Ltd. 248

General Tyre and Rubber Co. 57.42

Loads Limited. 19.18

Thal Limited. 390

CABLE and ELECTRICAL GOODS:

Johnson and Philips (Pak) Ltd.

[DEFAULTER SEGMENT] 44.5

Pak Elektron Ltd. 26.91

Pakistan Cables Ltd. 132

WAVES Singer Pakistan Ltd. 24.29

CEMENT:

Attock Cement Pak Ltd. 103.57

Bestway Cement Limited. 109

Cherat Cement Co. Ltd. 52.67

4. G. Khan Cement Co. Ltd. 76.6

   Dewan Cement Limited. 8.97

   Fauji Cement Co Ltd. 16.51

   Fecto Cement Ltd. 22

   Flying Cement Company Ltd. 13.23

   Gharibwal Cement Ltd. 12.85

   Javedan Corporation Ltd. 27.01

   Kohat Cement Co. Ltd. 79.35

   Lucky Cement Limited. 495.97

   Maple Leaf Cement Factory Ltd. 22.25

   Pioneer Cement Ltd. 29.86

   Power cement Limited 6.73

   Safe Mix Concrete Ltd. 6.6

   Thatta Cement Company Ltd. 10.9

   CHEMICAL:

   Agritech Limited 4.26

   Akzo Nobel Pakistan Limited. 262.13

   Archroma Pakistan Limited. 636.54

   Bifo Industries Ltd. 177.78

   Buxly Paints Ltd. 46

   Colgate Palmolive (Pak) Ltd. 2450

   Data Agro Limited 11.99

   Descon Oxychem Ltd. 22.08

   Engro Polymer and Chemicals Ltd. 33.06

   Ghani Global Holdings Limited. 17.92

   ICI Pakistan Limited. 678.61

   Ittehad Chemical Ltd. 23.02

   Lotte Chemical Pakistan Ltd. 14.42

   Nimir Resins Limited. 6.83

   Pakistan Oxygen Limited. 171.17

   Sitara Chemicals. 263

   Sitara Peroxide Limited 19.95

   Wah Noble Chemicals Ltd. 229.3

   CLOSE - END MUTUAL FUND:

   HBL Growth Fund 10.51

   HBL Investment Fund 4.1

   COMMERCIAL BANKS:

   Allied Bank Ltd. 98.5

   Askari Bank Limited. 20.56

   Bank Al-Habib Ltd. 80.82

   Bank Alfalah Ltd. 52.33

   Bank Of Punjab. 13.69

   Bankislami Pakistan Ltd. 13.32

   Faysal Bank Limited. 21.31

   Habib Bank Limited. 168.45

   Habib Metropolitn Bank Limited. 40.1

   JS Bank Limited. 5.34

   MCB Bank Limited. 222.4

   Meezan Bank Limited. 105.94

   National Bank Of Pakistan. 44.7

   Silk Bank Limited. 0.91

   Soneri Bank Ltd. 11.5

   Standard Chartered Bank Pak Ltd. 25.91

   Summit...